FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:04:35 | - | 16,400 |
07.05.25 07:51:11 | - | 16,300 |
07.05.25 07:30:03 | - | 16,400 |
06.05.25 22:00:04 | - | 16,200 |
06.05.25 21:59:53 | - | 16,300 |
06.05.25 21:59:43 | - | 16,200 |
06.05.25 21:59:37 | - | 16,300 |
06.05.25 21:59:36 | - | 16,200 |
06.05.25 21:59:31 | - | 16,300 |
06.05.25 21:59:29 | - | 16,200 |
06.05.25 21:58:08 | - | 16,300 |
06.05.25 21:57:05 | - | 16,200 |
06.05.25 21:57:00 | - | 16,300 |
06.05.25 21:56:56 | - | 16,200 |
06.05.25 21:56:41 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:56:05 | - | 16,200 |
06.05.25 21:55:10 | - | 16,300 |
06.05.25 21:55:08 | - | 16,200 |
06.05.25 21:54:56 | - | 16,300 |
06.05.25 21:54:52 | - | 16,200 |
06.05.25 21:54:29 | - | 16,300 |
06.05.25 21:51:50 | - | 16,300 |
06.05.25 21:51:03 | - | 16,400 |
06.05.25 21:50:48 | - | 16,300 |
06.05.25 21:43:22 | - | 16,400 |
06.05.25 21:43:20 | - | 16,300 |
06.05.25 21:42:56 | - | 16,400 |
06.05.25 21:42:43 | - | 16,300 |
06.05.25 21:42:42 | - | 16,400 |
06.05.25 21:42:38 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:41:34 | - | 16,400 |
06.05.25 21:41:22 | - | 16,300 |
06.05.25 21:41:21 | - | 16,400 |
06.05.25 21:37:20 | - | 16,300 |
06.05.25 21:37:17 | - | 16,400 |
06.05.25 21:37:16 | - | 16,300 |
06.05.25 21:37:15 | - | 16,400 |
06.05.25 21:36:21 | - | 16,300 |
06.05.25 21:32:39 | - | 16,400 |
06.05.25 21:32:36 | - | 16,300 |
06.05.25 21:32:34 | - | 16,400 |
06.05.25 21:31:39 | - | 16,300 |
06.05.25 21:31:21 | - | 16,400 |
06.05.25 21:31:20 | - | 16,300 |
06.05.25 21:30:46 | - | 16,400 |