FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:58:57 | - | 16,300 |
07.05.25 15:57:35 | - | 16,400 |
07.05.25 15:57:34 | - | 16,400 |
07.05.25 15:57:33 | - | 16,300 |
07.05.25 15:57:14 | - | 16,400 |
07.05.25 15:57:13 | - | 16,400 |
07.05.25 15:56:23 | - | 16,400 |
07.05.25 15:56:21 | - | 16,400 |
07.05.25 15:56:02 | - | 16,300 |
07.05.25 15:55:53 | - | 16,400 |
07.05.25 15:55:23 | - | 16,300 |
07.05.25 15:54:09 | - | 16,400 |
07.05.25 15:53:07 | - | 16,300 |
07.05.25 15:49:27 | - | 16,400 |
07.05.25 15:49:13 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:49:11 | - | 16,300 |
07.05.25 15:48:56 | - | 16,400 |
07.05.25 15:47:05 | - | 16,400 |
07.05.25 15:47:00 | - | 16,400 |
07.05.25 15:46:57 | - | 16,400 |
07.05.25 15:46:06 | - | 16,400 |
07.05.25 15:46:02 | - | 16,400 |
07.05.25 15:46:00 | - | 16,500 |
07.05.25 15:45:52 | - | 16,400 |
07.05.25 15:45:40 | - | 16,400 |
07.05.25 15:45:31 | - | 16,400 |
07.05.25 15:45:07 | - | 16,500 |
07.05.25 15:44:56 | - | 16,400 |
07.05.25 15:44:11 | - | 16,500 |
07.05.25 15:43:59 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:43:28 | - | 16,500 |
07.05.25 15:43:23 | - | 16,400 |
07.05.25 15:43:00 | - | 16,500 |
07.05.25 15:42:56 | - | 16,400 |
07.05.25 15:40:32 | - | 16,500 |
07.05.25 15:39:00 | - | 16,400 |
07.05.25 15:38:14 | - | 16,400 |
07.05.25 15:38:12 | - | 16,300 |
07.05.25 15:38:02 | - | 16,400 |
07.05.25 15:37:30 | - | 16,400 |
07.05.25 15:37:17 | - | 16,400 |
07.05.25 15:36:56 | - | 16,300 |
07.05.25 15:36:37 | - | 16,400 |
07.05.25 15:36:23 | - | 16,300 |
07.05.25 15:36:22 | - | 16,400 |