SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:31:34 | - | 17,800 |
23.04.25 15:29:14 | - | 17,800 |
23.04.25 15:28:36 | - | 17,800 |
23.04.25 15:27:45 | - | 17,800 |
23.04.25 15:27:24 | - | 17,800 |
23.04.25 15:26:38 | - | 17,800 |
23.04.25 15:26:00 | - | 17,800 |
23.04.25 15:25:47 | - | 17,800 |
23.04.25 15:25:26 | - | 17,800 |
23.04.25 15:24:35 | - | 17,800 |
23.04.25 15:10:55 | - | 17,800 |
23.04.25 15:10:03 | - | 17,950 |
23.04.25 15:07:17 | - | 17,800 |
23.04.25 15:06:03 | - | 17,800 |
23.04.25 15:05:44 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:05:22 | - | 17,800 |
23.04.25 15:04:52 | - | 17,800 |
23.04.25 15:04:35 | - | 17,800 |
23.04.25 15:04:11 | - | 17,800 |
23.04.25 15:02:23 | - | 17,800 |
23.04.25 15:02:15 | - | 17,800 |
23.04.25 15:01:23 | - | 17,800 |
23.04.25 15:00:10 | - | 17,800 |
23.04.25 14:59:46 | - | 17,800 |
23.04.25 14:53:40 | - | 17,800 |
23.04.25 14:53:13 | - | 17,800 |
23.04.25 14:51:33 | - | 17,800 |
23.04.25 14:51:05 | - | 17,750 |
23.04.25 14:50:32 | - | 17,800 |
23.04.25 14:50:07 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:49:53 | - | 17,800 |
23.04.25 14:49:11 | - | 17,800 |
23.04.25 14:48:46 | - | 17,800 |
23.04.25 14:17:37 | - | 17,800 |
23.04.25 14:05:38 | - | 17,800 |
23.04.25 14:05:16 | - | 17,750 |
23.04.25 14:04:50 | - | 17,750 |
23.04.25 14:03:57 | - | 17,750 |
23.04.25 14:03:30 | - | 17,750 |
23.04.25 14:02:18 | - | 17,800 |
23.04.25 14:01:45 | - | 17,750 |
23.04.25 14:00:38 | - | 17,750 |
23.04.25 13:38:09 | - | 17,750 |
23.04.25 13:23:38 | - | 17,750 |
23.04.25 13:06:09 | - | 17,800 |