SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:17:29 | - | 18,000 |
17.04.25 12:16:57 | - | 18,000 |
17.04.25 12:16:40 | - | 17,950 |
17.04.25 12:15:29 | - | 18,000 |
17.04.25 12:06:09 | - | 18,000 |
17.04.25 12:05:27 | - | 18,000 |
17.04.25 12:04:07 | - | 18,000 |
17.04.25 12:03:12 | - | 18,000 |
17.04.25 11:54:48 | - | 18,000 |
17.04.25 11:54:15 | - | 18,000 |
17.04.25 11:53:58 | - | 18,000 |
17.04.25 11:53:21 | - | 17,950 |
17.04.25 11:38:56 | - | 17,950 |
17.04.25 11:38:44 | - | 18,000 |
17.04.25 11:38:31 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:38:17 | - | 18,000 |
17.04.25 11:38:04 | - | 17,950 |
17.04.25 11:37:43 | - | 18,000 |
17.04.25 11:37:43 | - | 18,000 |
17.04.25 11:37:43 | - | 18,000 |
17.04.25 11:37:43 | - | 18,000 |
17.04.25 11:12:01 | - | 18,000 |
17.04.25 10:40:13 | - | 18,000 |
17.04.25 10:40:01 | - | 18,050 |
17.04.25 10:39:40 | - | 18,000 |
17.04.25 10:39:17 | - | 18,050 |
17.04.25 10:39:07 | - | 18,000 |
17.04.25 10:38:57 | - | 18,050 |
17.04.25 10:38:38 | - | 18,050 |
17.04.25 10:38:22 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:38:02 | - | 18,000 |
17.04.25 10:37:48 | - | 18,050 |
17.04.25 10:37:38 | - | 18,000 |
17.04.25 10:35:37 | - | 18,000 |
17.04.25 10:35:12 | - | 18,000 |
17.04.25 10:34:49 | - | 18,000 |
17.04.25 10:34:18 | - | 18,200 |
17.04.25 10:28:00 | - | 18,000 |
17.04.25 10:27:43 | - | 18,050 |
17.04.25 10:10:38 | - | 18,000 |
17.04.25 10:10:26 | - | 18,050 |
17.04.25 10:08:25 | - | 18,050 |
17.04.25 10:08:16 | - | 18,000 |
17.04.25 10:08:16 | - | 18,000 |
17.04.25 10:08:16 | - | 18,000 |