BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:15 | - | 472,300 |
| 09:04:06 | - | 472,050 |
| 09:03:30 | - | 472,050 |
| 09:02:35 | - | 472,000 |
| 09:02:17 | - | 472,050 |
| 09:01:12 | - | 472,050 |
| 09:00:39 | - | 472,050 |
| 09:00:24 | - | 472,050 |
| 09:00:21 | - | 472,050 |
| 09:00:12 | - | 472,050 |
| 08:59:34 | - | 472,000 |
| 08:59:33 | - | 472,600 |
| 08:59:30 | - | 472,600 |
| 08:59:29 | - | 472,800 |
| 08:59:28 | - | 472,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:27 | - | 472,650 |
| 08:59:26 | - | 472,900 |
| 08:59:25 | - | 472,900 |
| 08:59:22 | - | 472,700 |
| 08:59:21 | - | 472,650 |
| 08:59:20 | - | 472,700 |
| 08:59:18 | - | 472,150 |
| 08:59:16 | - | 472,200 |
| 08:59:16 | - | 472,250 |
| 08:59:15 | - | 472,200 |
| 08:58:49 | - | 472,000 |
| 08:58:40 | - | 472,000 |
| 08:57:43 | - | 472,000 |
| 08:57:23 | - | 472,000 |
| 08:57:05 | - | 472,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:31 | - | 472,000 |
| 08:56:14 | - | 472,000 |
| 08:55:46 | - | 472,000 |
| 08:55:30 | - | 472,000 |
| 08:54:59 | - | 472,000 |
| 08:54:52 | - | 472,000 |
| 08:54:31 | - | 472,000 |
| 08:54:07 | - | 472,000 |
| 08:54:06 | - | 472,000 |
| 08:54:04 | - | 472,000 |
| 08:54:03 | - | 471,850 |
| 08:53:46 | - | 471,900 |
| 08:53:40 | - | 471,900 |
| 08:53:37 | - | 471,850 |
| 08:53:36 | - | 471,700 |