BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:08:34 | 5 | 455,250 |
09.05.25 17:07:45 | 15 | 454,950 |
09.05.25 16:42:20 | 4 | 453,200 |
09.05.25 16:16:37 | 2 | 454,300 |
09.05.25 15:30:18 | 5 | 457,200 |
09.05.25 15:16:53 | 12 | 457,150 |
09.05.25 15:12:46 | 30 | 457,100 |
09.05.25 15:03:19 | 5 | 457,600 |
09.05.25 14:58:35 | 5 | 457,650 |
09.05.25 14:32:44 | 50 | 457,450 |
09.05.25 14:22:56 | 4 | 457,300 |
09.05.25 13:43:57 | 5 | 456,950 |
09.05.25 11:34:37 | 5 | 457,700 |
09.05.25 10:54:30 | 80 | 457,550 |
09.05.25 10:01:55 | 3 | 457,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:50:57 | 4 | 458,250 |
09.05.25 09:47:57 | 2 | 458,250 |
09.05.25 09:22:14 | 3 | 458,200 |
09.05.25 09:05:38 | 280 | 458,650 |
09.05.25 08:23:43 | 5 | 458,950 |
09.05.25 08:02:46 | 0 | 458,300 |
08.05.25 21:54:37 | 10 | 458,150 |
08.05.25 21:31:36 | 0 | 459,550 |
08.05.25 20:10:25 | 60 | 458,950 |
08.05.25 19:17:31 | 50 | 461,550 |
08.05.25 18:43:07 | 2 | 462,400 |
08.05.25 17:00:35 | 1 | 459,000 |
08.05.25 16:33:36 | 4 | 459,450 |
08.05.25 16:29:34 | 100 | 459,150 |
08.05.25 16:28:25 | 10 | 459,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:17:43 | 100 | 458,050 |
08.05.25 16:11:46 | 530 | 458,050 |
08.05.25 15:34:18 | 4 | 459,650 |
08.05.25 15:21:51 | 85 | 461,150 |
08.05.25 15:15:14 | 4 | 461,400 |
08.05.25 15:04:54 | 65 | 461,350 |
08.05.25 14:19:40 | 5 | 461,550 |
08.05.25 13:55:25 | 10 | 462,550 |
08.05.25 13:37:14 | 1 | 463,500 |
08.05.25 13:02:16 | 4 | 463,300 |
08.05.25 12:37:47 | 5 | 462,850 |
08.05.25 12:27:19 | 11 | 463,000 |
08.05.25 12:00:20 | 1 | 464,250 |
08.05.25 11:58:08 | 10 | 464,250 |
08.05.25 11:45:58 | 135 | 463,400 |