BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:47:20 | 13 | 469,350 |
| 25.04.25 09:57:13 | 5 | 468,950 |
| 25.04.25 09:34:03 | 1 | 469,550 |
| 25.04.25 09:31:01 | 20 | 469,650 |
| 25.04.25 09:15:42 | 6 | 470,050 |
| 25.04.25 09:14:45 | 6 | 470,250 |
| 25.04.25 09:10:44 | 20 | 470,350 |
| 25.04.25 09:09:39 | 8 | 470,250 |
| 25.04.25 08:49:13 | 40 | 470,450 |
| 25.04.25 08:30:06 | 6 | 470,450 |
| 25.04.25 08:27:14 | 120 | 470,050 |
| 25.04.25 08:12:47 | 10 | 470,550 |
| 25.04.25 08:05:27 | 0 | 470,000 |
| 24.04.25 21:49:05 | 0 | 467,400 |
| 24.04.25 21:06:50 | 4 | 466,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:34:18 | 0 | 466,600 |
| 24.04.25 19:51:48 | 20 | 466,050 |
| 24.04.25 19:34:39 | 0 | 465,900 |
| 24.04.25 18:45:00 | 4 | 466,500 |
| 24.04.25 18:21:41 | 0 | 465,650 |
| 24.04.25 17:42:03 | 4 | 466,800 |
| 24.04.25 17:18:38 | 5 | 467,150 |
| 24.04.25 17:17:09 | 107 | 467,050 |
| 24.04.25 16:55:20 | 20 | 467,050 |
| 24.04.25 13:02:39 | 15 | 463,050 |
| 24.04.25 11:38:49 | 20 | 461,800 |
| 24.04.25 09:08:31 | 4 | 464,750 |
| 24.04.25 08:52:25 | 12 | 464,750 |
| 24.04.25 08:41:56 | 3 | 464,750 |
| 24.04.25 08:28:20 | 34 | 464,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:27:39 | 120 | 464,750 |
| 24.04.25 08:22:59 | 2 | 464,550 |
| 24.04.25 08:04:27 | 0 | 464,550 |
| 23.04.25 21:30:29 | 0 | 463,050 |
| 23.04.25 20:23:15 | 0 | 465,050 |
| 23.04.25 19:22:28 | 0 | 465,650 |
| 23.04.25 18:22:25 | 0 | 461,500 |
| 23.04.25 17:34:34 | 11 | 463,400 |
| 23.04.25 16:52:32 | 1 | 466,600 |
| 23.04.25 16:38:53 | 20 | 468,300 |
| 23.04.25 16:27:30 | 30 | 468,400 |
| 23.04.25 16:12:37 | 10 | 466,900 |
| 23.04.25 16:00:32 | 2 | 468,800 |
| 23.04.25 16:00:04 | 30 | 466,000 |
| 23.04.25 15:49:22 | 20 | 464,900 |