FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:05 | - | 406,500 |
15:34:47 | - | 405,900 |
15:34:23 | - | 407,600 |
15:33:50 | - | 403,800 |
15:33:50 | - | 403,800 |
15:33:50 | - | 403,800 |
15:32:22 | - | 403,900 |
15:30:31 | - | 403,900 |
15:27:39 | - | 408,800 |
15:27:33 | - | 408,800 |
15:27:33 | - | 408,800 |
15:26:31 | - | 408,700 |
15:26:25 | - | 408,800 |
15:26:05 | - | 408,700 |
15:26:05 | - | 408,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:40 | - | 408,800 |
15:25:31 | - | 409,100 |
15:25:31 | - | 409,100 |
15:25:31 | - | 409,100 |
15:25:31 | - | 409,100 |
15:25:21 | - | 409,200 |
15:25:11 | - | 409,100 |
15:25:04 | - | 409,200 |
15:24:44 | - | 409,200 |
15:24:42 | - | 409,100 |
15:24:31 | - | 409,200 |
15:24:31 | - | 409,200 |
15:23:45 | - | 409,200 |
15:23:38 | - | 409,300 |
15:23:05 | - | 409,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:59 | - | 409,100 |
15:22:59 | - | 409,100 |
15:22:59 | - | 409,100 |
15:22:59 | - | 409,100 |
15:22:59 | - | 409,100 |
15:22:39 | - | 409,200 |
15:22:28 | - | 409,100 |
15:22:28 | - | 409,100 |
15:22:12 | - | 409,200 |
15:21:52 | - | 409,300 |
15:21:27 | - | 409,200 |
15:21:21 | - | 409,200 |
15:21:21 | - | 409,200 |
15:21:21 | - | 409,200 |
15:21:21 | - | 409,200 |