FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:38 | - | 415,500 |
11:29:32 | - | 415,600 |
11:29:32 | - | 415,600 |
11:28:11 | - | 415,500 |
11:26:34 | - | 415,400 |
11:26:28 | - | 415,300 |
11:26:21 | - | 415,400 |
11:26:12 | - | 415,300 |
11:26:12 | - | 415,300 |
11:26:06 | - | 415,400 |
11:25:33 | - | 415,300 |
11:25:33 | - | 415,300 |
11:25:26 | - | 415,400 |
11:25:19 | - | 415,300 |
11:25:19 | - | 415,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:59 | - | 415,400 |
11:24:47 | - | 415,500 |
11:24:47 | - | 415,500 |
11:24:47 | - | 415,500 |
11:24:47 | - | 415,500 |
11:24:31 | - | 415,600 |
11:24:31 | - | 415,600 |
11:24:31 | - | 415,600 |
11:24:31 | - | 415,600 |
11:24:14 | - | 415,500 |
11:24:14 | - | 415,500 |
11:24:14 | - | 415,500 |
11:24:14 | - | 415,500 |
11:24:01 | - | 415,600 |
11:24:01 | - | 415,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:48 | - | 415,500 |
11:22:34 | - | 415,400 |
11:22:34 | - | 415,400 |
11:22:18 | - | 415,300 |
11:22:01 | - | 415,200 |
11:21:47 | - | 415,300 |
11:21:37 | - | 415,400 |
11:21:37 | - | 415,400 |
11:21:37 | - | 415,400 |
11:21:26 | - | 415,300 |
11:21:21 | - | 415,600 |
11:21:07 | - | 415,700 |
11:21:07 | - | 415,700 |
11:21:02 | - | 415,600 |
11:20:42 | - | 415,700 |