eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FACTSET RESH SYS DL-,01

WKN 901629 | ISIN US3030751057 | Aktie

Factsheet

05.05.25 12:28:43 RT

Bid: 380,000 EUR Size: 14 | Ask: 381,900 EUR Size: 14

380,000 EUR -1,12 % (-4,300)

Zeit	Vol. Stk.	Kurs
11:39:42	-	380,000
11:39:42	-	380,000
11:38:42	-	379,800
11:38:04	-	379,600
11:37:39	-	379,700
11:35:39	-	379,500
11:35:39	-	379,500
11:35:38	-	379,500
11:34:19	-	379,600
11:32:20	-	379,500
11:31:46	-	379,500
11:31:43	-	380,000
11:30:03	-	379,900
11:29:00	-	380,200
11:27:59	-	380,100

Zeit	Vol. Stk.	Kurs
11:22:45	-	380,200
11:21:36	-	380,100
11:21:00	-	379,800
11:19:13	-	379,700
11:19:13	-	379,700
11:19:06	-	379,600
11:18:24	-	379,700
11:18:10	-	379,600
11:18:03	-	379,700
11:18:03	-	379,700
11:17:19	-	379,600
11:16:42	-	379,900
11:16:18	-	379,800
11:16:18	-	379,800
11:16:18	-	379,800

Zeit	Vol. Stk.	Kurs
11:16:18	-	379,800
11:16:18	-	379,800
11:16:18	-	379,800
11:16:18	-	379,800
11:16:18	-	379,800
11:16:18	-	379,800
11:16:18	-	379,800
11:16:18	-	379,800
11:16:18	-	379,800
11:15:37	-	379,900
11:15:37	-	379,900
11:13:03	-	379,800
11:13:03	-	379,800
11:13:03	-	379,800
11:12:06	-	379,900

1
2
3
4
5
6