TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:43:11 | 0 | 4,7200 |
| 02.06.25 22:13:41 | 0 | 4,7200 |
| 02.06.25 21:43:23 | 0 | 4,7200 |
| 02.06.25 21:14:10 | 0 | 4,7200 |
| 02.06.25 20:44:12 | 0 | 4,7200 |
| 02.06.25 20:13:42 | 0 | 4,7200 |
| 02.06.25 19:44:08 | 0 | 4,7200 |
| 02.06.25 19:14:15 | 0 | 4,7200 |
| 02.06.25 18:44:22 | 0 | 4,7200 |
| 02.06.25 18:13:55 | 0 | 4,7200 |
| 02.06.25 18:07:43 | 1 | 4,7200 |
| 02.06.25 17:44:17 | 0 | 4,6800 |
| 02.06.25 17:24:18 | 4,40 Tsd. | 4,6800 |
| 02.06.25 17:14:21 | 0 | 4,6800 |
| 02.06.25 16:43:52 | 0 | 4,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:13:38 | 0 | 4,6600 |
| 02.06.25 15:44:08 | 0 | 4,6600 |
| 02.06.25 15:34:10 | 28 | 4,6400 |
| 02.06.25 15:14:28 | 0 | 4,6600 |
| 02.06.25 14:44:00 | 0 | 4,6600 |
| 02.06.25 14:14:20 | 0 | 4,6600 |
| 02.06.25 13:44:18 | 0 | 4,6600 |
| 02.06.25 13:13:42 | 0 | 4,6600 |
| 02.06.25 12:43:03 | 0 | 4,6600 |
| 02.06.25 12:13:10 | 0 | 4,6600 |
| 02.06.25 11:44:22 | 0 | 4,6600 |
| 02.06.25 11:14:25 | 0 | 4,6600 |
| 02.06.25 10:43:58 | 0 | 4,6600 |
| 02.06.25 10:14:14 | 0 | 4,6600 |
| 02.06.25 09:44:02 | 0 | 4,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:13:45 | 0 | 4,6600 |
| 02.06.25 08:43:03 | 0 | 4,6000 |
| 02.06.25 07:30:43 | 0 | 4,6400 |
| 30.05.25 22:43:24 | 0 | 4,6800 |
| 30.05.25 22:42:12 | 1 | 4,6800 |
| 30.05.25 22:14:10 | 0 | 4,6600 |
| 30.05.25 21:44:18 | 0 | 4,6600 |
| 30.05.25 21:13:30 | 0 | 4,6600 |
| 30.05.25 20:43:57 | 0 | 4,6600 |
| 30.05.25 20:34:41 | 25 | 4,6600 |
| 30.05.25 20:14:09 | 0 | 4,6600 |
| 30.05.25 19:43:35 | 0 | 4,6600 |
| 30.05.25 19:13:53 | 0 | 4,6600 |
| 30.05.25 18:43:42 | 0 | 4,6600 |
| 30.05.25 18:14:08 | 0 | 4,6600 |