TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:09 | - | 4,980 |
| 21:45:55 | - | 4,980 |
| 21:45:00 | - | 4,960 |
| 21:44:59 | - | 4,980 |
| 21:44:57 | - | 4,960 |
| 21:44:37 | - | 4,980 |
| 21:44:35 | - | 4,960 |
| 21:44:35 | - | 4,980 |
| 21:43:50 | - | 4,960 |
| 21:43:48 | - | 4,980 |
| 21:42:32 | - | 4,960 |
| 21:41:56 | - | 4,980 |
| 21:41:54 | - | 4,960 |
| 21:41:47 | - | 4,980 |
| 21:39:49 | - | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:13 | - | 4,980 |
| 21:37:53 | - | 4,960 |
| 21:36:05 | - | 4,980 |
| 21:35:35 | - | 4,960 |
| 21:35:29 | - | 4,980 |
| 21:35:23 | - | 4,960 |
| 21:35:22 | - | 4,980 |
| 21:35:07 | - | 4,960 |
| 21:33:35 | - | 4,980 |
| 21:33:28 | - | 4,960 |
| 21:33:15 | - | 4,980 |
| 21:32:33 | - | 4,960 |
| 21:32:21 | - | 4,980 |
| 21:31:56 | - | 4,960 |
| 21:31:31 | - | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:01 | - | 4,960 |
| 21:29:55 | - | 4,980 |
| 21:29:27 | - | 4,960 |
| 21:29:26 | - | 4,980 |
| 21:29:24 | - | 4,960 |
| 21:28:35 | - | 4,980 |
| 21:28:30 | - | 4,960 |
| 21:28:12 | - | 4,980 |
| 21:11:50 | - | 4,960 |
| 21:11:47 | - | 4,980 |
| 21:11:47 | - | 4,960 |
| 21:11:36 | - | 4,980 |
| 21:10:56 | - | 4,960 |
| 21:10:34 | - | 4,980 |
| 21:09:54 | - | 4,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login