TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:26 | - | 4,660 |
09:35:25 | - | 4,660 |
09:23:33 | - | 4,680 |
09:23:32 | - | 4,680 |
09:23:31 | - | 4,680 |
09:18:22 | - | 4,660 |
09:18:20 | - | 4,660 |
09:18:12 | - | 4,680 |
09:18:12 | - | 4,680 |
09:18:10 | - | 4,680 |
09:17:53 | - | 4,680 |
09:17:52 | - | 4,680 |
09:17:51 | - | 4,700 |
09:16:32 | - | 4,660 |
09:16:30 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:30 | - | 4,680 |
09:16:18 | - | 4,680 |
09:16:07 | - | 4,680 |
09:08:53 | - | 4,660 |
09:08:52 | - | 4,660 |
09:08:52 | - | 4,680 |
09:08:46 | - | 4,660 |
09:08:30 | - | 4,640 |
09:06:47 | - | 4,660 |
09:06:45 | - | 4,660 |
09:05:00 | - | 4,640 |
09:04:59 | - | 4,660 |
09:04:58 | - | 4,640 |
09:04:57 | - | 4,660 |
09:04:48 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | - | 4,660 |
09:04:19 | - | 4,640 |
09:01:00 | - | 4,580 |
08:50:09 | - | 4,600 |
08:50:04 | - | 4,580 |
08:50:02 | - | 4,580 |
07:30:01 | - | 4,600 |
02.07.25 21:51:01 | - | 4,600 |
02.07.25 21:50:41 | - | 4,580 |
02.07.25 21:50:36 | - | 4,600 |
02.07.25 21:50:34 | - | 4,580 |
02.07.25 21:50:00 | - | 4,600 |
02.07.25 21:49:53 | - | 4,580 |
02.07.25 21:49:49 | - | 4,600 |
02.07.25 21:48:16 | - | 4,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login