TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:51 | 0 | 4,540 |
16:32:01 | 0 | 4,520 |
12:32:21 | 0 | 4,540 |
09:32:15 | 0 | 4,520 |
08:11:16 | 0 | 4,480 |
21.05.25 19:32:22 | 0 | 4,480 |
21.05.25 16:32:21 | 0 | 4,500 |
21.05.25 12:32:26 | 0 | 4,480 |
21.05.25 09:32:32 | 0 | 4,480 |
21.05.25 08:11:09 | 0 | 4,480 |
20.05.25 19:32:16 | 0 | 4,500 |
20.05.25 16:31:53 | 0 | 4,480 |
20.05.25 12:32:17 | 0 | 4,420 |
20.05.25 09:32:17 | 0 | 4,420 |
20.05.25 08:11:14 | 0 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:32:20 | 0 | 4,340 |
19.05.25 16:31:57 | 0 | 4,360 |
19.05.25 12:32:05 | 0 | 4,340 |
19.05.25 09:31:49 | 0 | 4,340 |
19.05.25 08:11:07 | 0 | 4,300 |
16.05.25 19:31:54 | 0 | 4,320 |
16.05.25 16:31:59 | 0 | 4,360 |
16.05.25 12:32:08 | 0 | 4,360 |
16.05.25 09:31:56 | 0 | 4,360 |
16.05.25 08:11:05 | 0 | 4,320 |
15.05.25 19:31:54 | 0 | 4,320 |
15.05.25 16:31:50 | 0 | 4,300 |
15.05.25 12:32:09 | 0 | 4,280 |
15.05.25 09:32:02 | 0 | 4,300 |
15.05.25 08:11:15 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:32:09 | 0 | 4,400 |
14.05.25 16:32:22 | 0 | 4,380 |
14.05.25 12:32:13 | 0 | 4,400 |
14.05.25 09:32:20 | 0 | 4,320 |
14.05.25 08:11:17 | 0 | 4,320 |
13.05.25 19:32:22 | 0 | 4,360 |
13.05.25 16:31:51 | 0 | 4,380 |
13.05.25 12:32:04 | 0 | 4,420 |
13.05.25 09:31:59 | 0 | 4,400 |
13.05.25 08:11:14 | 0 | 4,420 |
12.05.25 19:31:52 | 0 | 4,380 |
12.05.25 16:32:09 | 0 | 4,400 |
12.05.25 12:31:48 | 0 | 4,360 |
12.05.25 09:32:28 | 0 | 4,460 |
12.05.25 08:11:14 | 0 | 4,460 |