TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:54 | 0 | 4,920 |
16:31:59 | 0 | 4,940 |
12:32:06 | 0 | 4,920 |
09:32:22 | 0 | 4,900 |
08:11:14 | 0 | 4,920 |
22.07.25 19:32:03 | 0 | 4,880 |
22.07.25 16:31:57 | 0 | 4,900 |
22.07.25 12:31:49 | 0 | 4,940 |
22.07.25 09:31:51 | 0 | 4,940 |
22.07.25 08:11:12 | 0 | 4,860 |
21.07.25 19:32:17 | 0 | 4,880 |
21.07.25 16:32:26 | 0 | 4,880 |
21.07.25 12:32:21 | 0 | 4,880 |
21.07.25 09:32:10 | 0 | 4,820 |
21.07.25 08:11:19 | 0 | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:32:10 | 0 | 4,780 |
18.07.25 16:31:51 | 0 | 4,840 |
18.07.25 12:32:16 | 0 | 4,800 |
18.07.25 09:32:26 | 0 | 4,780 |
18.07.25 08:11:15 | 0 | 4,700 |
17.07.25 19:32:21 | 0 | 4,700 |
17.07.25 16:31:54 | 0 | 4,780 |
17.07.25 12:32:13 | 0 | 4,780 |
17.07.25 09:32:22 | 0 | 4,740 |
17.07.25 08:11:13 | 0 | 4,700 |
16.07.25 19:31:52 | 0 | 4,660 |
16.07.25 16:31:10 | 0 | 4,740 |
16.07.25 12:32:07 | 0 | 4,740 |
16.07.25 09:32:18 | 0 | 4,720 |
16.07.25 08:11:15 | 0 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:31:47 | 0 | 4,700 |
15.07.25 16:31:59 | 0 | 4,740 |
15.07.25 12:31:59 | 0 | 4,720 |
15.07.25 09:32:21 | 0 | 4,700 |
15.07.25 08:11:07 | 0 | 4,680 |
14.07.25 19:32:08 | 0 | 4,660 |
14.07.25 16:32:03 | 0 | 4,720 |
14.07.25 12:32:19 | 0 | 4,680 |
14.07.25 09:32:00 | 0 | 4,660 |
14.07.25 08:11:04 | 0 | 4,580 |
11.07.25 19:31:52 | 0 | 4,620 |
11.07.25 16:31:57 | 0 | 4,660 |
11.07.25 12:31:57 | 0 | 4,660 |
11.07.25 09:31:58 | 0 | 4,700 |
11.07.25 08:10:57 | 0 | 4,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login