TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:17 | 0 | 4,580 |
02.07.25 19:32:11 | 0 | 4,560 |
02.07.25 16:32:26 | 0 | 4,580 |
02.07.25 12:32:06 | 0 | 4,720 |
02.07.25 09:32:17 | 0 | 4,720 |
02.07.25 08:11:18 | 0 | 4,740 |
01.07.25 19:32:22 | 0 | 4,720 |
01.07.25 16:31:54 | 0 | 4,700 |
01.07.25 12:32:13 | 0 | 4,740 |
01.07.25 09:32:13 | 0 | 4,740 |
01.07.25 08:11:02 | 0 | 4,680 |
30.06.25 19:32:23 | 0 | 4,680 |
30.06.25 16:32:07 | 0 | 4,660 |
30.06.25 12:32:27 | 0 | 4,660 |
30.06.25 09:32:27 | 0 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:11:16 | 0 | 4,740 |
27.06.25 19:31:48 | 0 | 4,720 |
27.06.25 16:32:13 | 0 | 4,720 |
27.06.25 12:32:25 | 0 | 4,780 |
27.06.25 09:32:04 | 0 | 4,720 |
27.06.25 08:11:17 | 0 | 4,720 |
26.06.25 19:32:07 | 0 | 4,680 |
26.06.25 16:31:55 | 0 | 4,740 |
26.06.25 12:31:57 | 0 | 4,740 |
26.06.25 09:32:28 | 0 | 4,720 |
26.06.25 08:11:17 | 0 | 4,700 |
25.06.25 19:32:18 | 0 | 4,680 |
25.06.25 16:32:10 | 0 | 4,740 |
25.06.25 12:57:59 | 1,00 Tsd. | 4,780 |
25.06.25 12:32:20 | 0 | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:32:23 | 0 | 4,760 |
25.06.25 08:11:14 | 0 | 4,720 |
24.06.25 19:32:24 | 0 | 4,720 |
24.06.25 16:31:59 | 0 | 4,740 |
24.06.25 12:32:24 | 0 | 4,740 |
24.06.25 09:31:51 | 0 | 4,700 |
24.06.25 08:11:14 | 0 | 4,740 |
23.06.25 19:32:06 | 0 | 4,720 |
23.06.25 16:32:02 | 0 | 4,720 |
23.06.25 12:31:52 | 0 | 4,740 |
23.06.25 09:32:13 | 0 | 4,720 |
23.06.25 08:11:08 | 0 | 4,680 |
20.06.25 19:32:03 | 0 | 4,700 |
20.06.25 16:32:05 | 0 | 4,740 |
20.06.25 12:31:50 | 0 | 4,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login