TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:11 | 0 | 5,0500 |
19:44:19 | 0 | 5,0500 |
19:14:01 | 0 | 5,0500 |
18:43:47 | 0 | 5,0500 |
18:13:42 | 0 | 5,0500 |
17:43:02 | 0 | 5,0500 |
17:13:38 | 0 | 5,0000 |
16:43:33 | 0 | 5,0000 |
16:13:36 | 0 | 5,0000 |
15:43:21 | 0 | 5,0000 |
15:13:05 | 0 | 5,0000 |
14:43:13 | 0 | 5,0000 |
14:14:23 | 0 | 5,0000 |
13:43:52 | 0 | 5,0000 |
13:13:26 | 0 | 5,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:38 | 0 | 5,0000 |
12:13:48 | 0 | 5,0000 |
11:43:54 | 0 | 5,0000 |
11:14:16 | 0 | 5,0000 |
10:44:23 | 0 | 5,0000 |
10:13:58 | 0 | 5,0000 |
09:43:44 | 0 | 5,0000 |
09:14:02 | 0 | 4,9600 |
08:44:26 | 0 | 4,9400 |
07:30:50 | 0 | 4,9200 |
29.08.25 22:44:19 | 0 | 4,9800 |
29.08.25 22:13:30 | 0 | 4,9800 |
29.08.25 21:43:02 | 0 | 4,9800 |
29.08.25 21:14:13 | 0 | 4,9800 |
29.08.25 20:43:36 | 0 | 4,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 20:14:09 | 0 | 4,9800 |
29.08.25 19:43:43 | 0 | 4,9800 |
29.08.25 19:13:11 | 0 | 4,9800 |
29.08.25 18:58:04 | 1 | 4,9800 |
29.08.25 18:43:11 | 0 | 4,9400 |
29.08.25 18:13:16 | 0 | 4,9400 |
29.08.25 17:43:04 | 0 | 4,9200 |
29.08.25 17:13:02 | 0 | 4,9200 |
29.08.25 16:43:17 | 0 | 4,9200 |
29.08.25 16:13:22 | 0 | 4,9400 |
29.08.25 16:10:41 | 1 | 4,9400 |
29.08.25 15:43:52 | 0 | 4,9400 |
29.08.25 15:14:31 | 0 | 4,9400 |
29.08.25 14:44:03 | 0 | 4,9400 |
29.08.25 14:13:28 | 0 | 4,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login