TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:24 | 0 | 4,7000 |
11:44:08 | 0 | 4,7200 |
11:13:39 | 0 | 4,7200 |
10:44:12 | 0 | 4,7200 |
10:13:50 | 0 | 4,7200 |
09:43:49 | 0 | 4,7200 |
09:13:57 | 0 | 4,7200 |
08:43:43 | 0 | 4,6800 |
07:30:46 | 0 | 4,6800 |
10.07.25 22:43:53 | 0 | 4,7000 |
10.07.25 22:14:10 | 0 | 4,7000 |
10.07.25 21:44:17 | 0 | 4,7000 |
10.07.25 21:14:15 | 0 | 4,7000 |
10.07.25 20:43:23 | 0 | 4,7000 |
10.07.25 20:13:48 | 0 | 4,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:43:45 | 0 | 4,7000 |
10.07.25 19:14:20 | 0 | 4,7000 |
10.07.25 18:43:21 | 0 | 4,7000 |
10.07.25 18:13:08 | 0 | 4,7000 |
10.07.25 17:44:10 | 0 | 4,7000 |
10.07.25 17:14:00 | 0 | 4,7000 |
10.07.25 16:43:17 | 0 | 4,7000 |
10.07.25 16:13:05 | 0 | 4,7000 |
10.07.25 15:44:00 | 0 | 4,7000 |
10.07.25 15:14:16 | 0 | 4,7200 |
10.07.25 14:43:35 | 0 | 4,7200 |
10.07.25 14:25:34 | 20 | 4,7200 |
10.07.25 14:14:18 | 0 | 4,7200 |
10.07.25 13:43:14 | 0 | 4,7200 |
10.07.25 13:13:11 | 0 | 4,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 12:43:05 | 0 | 4,7200 |
10.07.25 12:13:39 | 0 | 4,7200 |
10.07.25 11:43:43 | 0 | 4,7200 |
10.07.25 11:13:50 | 0 | 4,7200 |
10.07.25 10:44:22 | 0 | 4,7200 |
10.07.25 10:13:37 | 0 | 4,7200 |
10.07.25 09:43:05 | 0 | 4,7200 |
10.07.25 09:13:44 | 0 | 4,7200 |
10.07.25 08:44:21 | 0 | 4,7000 |
10.07.25 07:30:51 | 0 | 4,6800 |
09.07.25 22:43:29 | 0 | 4,7600 |
09.07.25 22:13:25 | 0 | 4,7600 |
09.07.25 22:04:29 | 265 | 4,7600 |
09.07.25 21:43:27 | 0 | 4,7200 |
09.07.25 21:14:26 | 0 | 4,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login