TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:32 | - | 5,350 |
| 20:13:31 | - | 5,350 |
| 20:10:31 | - | 5,350 |
| 20:07:30 | - | 5,350 |
| 20:04:29 | - | 5,350 |
| 20:01:28 | - | 5,350 |
| 19:58:28 | - | 5,350 |
| 19:55:27 | - | 5,350 |
| 19:52:26 | - | 5,350 |
| 19:49:26 | - | 5,350 |
| 19:46:25 | - | 5,350 |
| 19:43:24 | - | 5,350 |
| 19:40:23 | - | 5,350 |
| 19:37:23 | - | 5,350 |
| 19:34:22 | - | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:21 | - | 5,350 |
| 19:28:21 | - | 5,350 |
| 19:25:20 | - | 5,350 |
| 19:22:19 | - | 5,350 |
| 19:19:18 | - | 5,350 |
| 19:16:18 | - | 5,350 |
| 19:13:17 | - | 5,350 |
| 19:10:16 | - | 5,350 |
| 19:07:16 | - | 5,350 |
| 19:04:15 | - | 5,350 |
| 19:01:14 | - | 5,350 |
| 18:58:13 | - | 5,350 |
| 18:55:13 | - | 5,350 |
| 18:52:12 | - | 5,350 |
| 18:49:11 | - | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:11 | - | 5,350 |
| 18:43:10 | - | 5,350 |
| 18:40:09 | - | 5,350 |
| 18:37:09 | - | 5,350 |
| 18:34:08 | - | 5,350 |
| 18:31:07 | - | 5,350 |
| 18:28:06 | - | 5,350 |
| 18:25:06 | - | 5,350 |
| 18:22:05 | - | 5,350 |
| 18:19:04 | - | 5,350 |
| 18:16:04 | - | 5,350 |
| 18:13:03 | - | 5,350 |
| 18:10:02 | - | 5,350 |
| 18:07:02 | - | 5,350 |
| 18:04:01 | - | 5,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login