TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:13:35 | 0 | 4,5600 |
| 10.06.25 11:43:55 | 0 | 4,5600 |
| 10.06.25 11:13:53 | 0 | 4,5600 |
| 10.06.25 10:43:25 | 0 | 4,5600 |
| 10.06.25 10:13:04 | 0 | 4,5600 |
| 10.06.25 09:48:41 | 11 | 4,5600 |
| 10.06.25 09:43:31 | 0 | 4,5800 |
| 10.06.25 09:13:28 | 0 | 4,5800 |
| 10.06.25 08:47:51 | 219 | 4,5600 |
| 10.06.25 08:44:03 | 0 | 4,5600 |
| 10.06.25 07:59:25 | 33 | 4,5600 |
| 10.06.25 07:30:31 | 0 | 4,5200 |
| 09.06.25 22:44:07 | 0 | 4,5600 |
| 09.06.25 22:13:32 | 0 | 4,5600 |
| 09.06.25 21:44:12 | 0 | 4,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:14:06 | 0 | 4,5600 |
| 09.06.25 20:44:17 | 0 | 4,5600 |
| 09.06.25 20:13:12 | 0 | 4,5600 |
| 09.06.25 19:58:54 | 21 | 4,5600 |
| 09.06.25 19:43:39 | 0 | 4,5400 |
| 09.06.25 19:13:48 | 0 | 4,5400 |
| 09.06.25 18:43:39 | 0 | 4,5400 |
| 09.06.25 18:13:24 | 0 | 4,5400 |
| 09.06.25 17:43:21 | 0 | 4,5600 |
| 09.06.25 17:13:53 | 0 | 4,6200 |
| 09.06.25 16:43:49 | 0 | 4,6200 |
| 09.06.25 16:13:42 | 0 | 4,6200 |
| 09.06.25 15:43:30 | 0 | 4,6200 |
| 09.06.25 15:13:04 | 0 | 4,6400 |
| 09.06.25 14:43:12 | 0 | 4,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:13:07 | 0 | 4,6400 |
| 09.06.25 13:43:09 | 0 | 4,6400 |
| 09.06.25 13:13:57 | 0 | 4,6600 |
| 09.06.25 12:44:01 | 0 | 4,6600 |
| 09.06.25 12:14:20 | 0 | 4,6600 |
| 09.06.25 11:43:36 | 0 | 4,6600 |
| 09.06.25 11:13:46 | 0 | 4,6800 |
| 09.06.25 10:44:24 | 0 | 4,6800 |
| 09.06.25 10:29:50 | 38 | 4,7000 |
| 09.06.25 10:13:49 | 0 | 4,6600 |
| 09.06.25 09:43:59 | 0 | 4,6600 |
| 09.06.25 09:14:10 | 0 | 4,6600 |
| 09.06.25 08:43:26 | 0 | 4,6600 |
| 09.06.25 07:30:31 | 0 | 4,6600 |
| 06.06.25 22:43:13 | 0 | 4,7000 |