TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:43:11 | 0 | 4,6200 |
| 05.06.25 22:13:16 | 0 | 4,6200 |
| 05.06.25 21:43:50 | 0 | 4,6200 |
| 05.06.25 21:14:22 | 0 | 4,6200 |
| 05.06.25 20:43:12 | 0 | 4,6200 |
| 05.06.25 20:13:16 | 0 | 4,6200 |
| 05.06.25 19:43:24 | 0 | 4,6200 |
| 05.06.25 19:13:43 | 0 | 4,6200 |
| 05.06.25 18:43:32 | 0 | 4,6400 |
| 05.06.25 18:13:24 | 0 | 4,6400 |
| 05.06.25 17:43:03 | 0 | 4,6400 |
| 05.06.25 17:37:03 | 1,00 Tsd. | 4,6400 |
| 05.06.25 17:14:05 | 0 | 4,6400 |
| 05.06.25 16:44:20 | 0 | 4,6400 |
| 05.06.25 16:13:50 | 0 | 4,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:44:23 | 0 | 4,6400 |
| 05.06.25 15:13:44 | 0 | 4,6400 |
| 05.06.25 14:43:01 | 0 | 4,6400 |
| 05.06.25 14:14:25 | 0 | 4,6400 |
| 05.06.25 13:44:04 | 0 | 4,6400 |
| 05.06.25 13:14:14 | 0 | 4,6400 |
| 05.06.25 12:43:37 | 0 | 4,6400 |
| 05.06.25 12:13:53 | 0 | 4,6400 |
| 05.06.25 11:44:01 | 0 | 4,6400 |
| 05.06.25 11:14:00 | 0 | 4,6600 |
| 05.06.25 10:44:25 | 0 | 4,6800 |
| 05.06.25 10:22:40 | 2 | 4,6800 |
| 05.06.25 10:13:27 | 0 | 4,6600 |
| 05.06.25 09:43:16 | 0 | 4,6600 |
| 05.06.25 09:13:33 | 0 | 4,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:43:27 | 0 | 4,6600 |
| 05.06.25 07:58:55 | 5 | 4,6600 |
| 05.06.25 07:30:11 | 0 | 4,6400 |
| 04.06.25 22:44:25 | 0 | 4,6400 |
| 04.06.25 22:14:16 | 0 | 4,6400 |
| 04.06.25 21:43:57 | 0 | 4,6400 |
| 04.06.25 21:14:15 | 0 | 4,6400 |
| 04.06.25 20:44:24 | 0 | 4,6400 |
| 04.06.25 20:14:03 | 0 | 4,6400 |
| 04.06.25 19:43:50 | 0 | 4,6400 |
| 04.06.25 19:13:38 | 0 | 4,6400 |
| 04.06.25 18:44:19 | 0 | 4,6400 |
| 04.06.25 18:14:30 | 0 | 4,6600 |
| 04.06.25 17:44:10 | 0 | 4,6600 |
| 04.06.25 17:13:41 | 0 | 4,6600 |