ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:04:57 | 175 | 18,09 |
14.05.25 21:04:53 | 100 | 18,08 |
14.05.25 21:04:53 | 100 | 18,08 |
14.05.25 21:04:53 | 100 | 18,08 |
14.05.25 21:04:53 | 100 | 18,08 |
14.05.25 21:04:53 | 100 | 18,07 |
14.05.25 21:04:21 | 100 | 18,08 |
14.05.25 21:04:05 | 100 | 18,08 |
14.05.25 21:04:04 | 100 | 18,09 |
14.05.25 21:04:03 | 300 | 18,09 |
14.05.25 21:03:53 | 100 | 18,09 |
14.05.25 21:02:36 | 100 | 18,09 |
14.05.25 21:02:22 | 100 | 18,10 |
14.05.25 21:01:17 | 200 | 18,10 |
14.05.25 21:01:17 | 300 | 18,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:01:17 | 100 | 18,12 |
14.05.25 21:01:17 | 200 | 18,12 |
14.05.25 21:00:27 | 146 | 18,12 |
14.05.25 21:00:27 | 100 | 18,12 |
14.05.25 20:59:28 | 100 | 18,13 |
14.05.25 20:59:28 | 100 | 18,13 |
14.05.25 20:58:15 | 100 | 18,13 |
14.05.25 20:58:00 | 100 | 18,13 |
14.05.25 20:57:39 | 100 | 18,13 |
14.05.25 20:56:15 | 100 | 18,13 |
14.05.25 20:55:56 | 100 | 18,13 |
14.05.25 20:55:38 | 100 | 18,13 |
14.05.25 20:55:33 | 175 | 18,12 |
14.05.25 20:55:33 | 100 | 18,12 |
14.05.25 20:53:32 | 100 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:53:32 | 100 | 18,14 |
14.05.25 20:53:19 | 100 | 18,15 |
14.05.25 20:53:19 | 100 | 18,16 |
14.05.25 20:52:47 | 100 | 18,16 |
14.05.25 20:49:45 | 113 | 18,14 |
14.05.25 20:48:33 | 100 | 18,10 |
14.05.25 20:48:33 | 100 | 18,11 |
14.05.25 20:48:12 | 100 | 18,10 |
14.05.25 20:48:12 | 100 | 18,10 |
14.05.25 20:48:10 | 100 | 18,09 |
14.05.25 20:48:10 | 188 | 18,09 |
14.05.25 20:48:10 | 200 | 18,09 |
14.05.25 20:48:10 | 188 | 18,09 |
14.05.25 20:48:10 | 165 | 18,09 |
14.05.25 20:48:10 | 100 | 18,09 |