ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:03:10 | 100 | 18,25 |
15.05.25 18:03:10 | 100 | 18,25 |
15.05.25 18:02:15 | 100 | 18,23 |
15.05.25 18:02:15 | 100 | 18,23 |
15.05.25 18:01:59 | 100 | 18,23 |
15.05.25 18:01:25 | 100 | 18,24 |
15.05.25 18:01:25 | 100 | 18,24 |
15.05.25 18:01:25 | 100 | 18,24 |
15.05.25 18:01:25 | 300 | 18,24 |
15.05.25 18:00:07 | 200 | 18,24 |
15.05.25 18:00:07 | 100 | 18,24 |
15.05.25 18:00:07 | 100 | 18,24 |
15.05.25 17:59:56 | 100 | 18,24 |
15.05.25 17:58:43 | 400 | 18,24 |
15.05.25 17:58:43 | 300 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:58:25 | 100 | 18,23 |
15.05.25 17:56:30 | 100 | 18,24 |
15.05.25 17:56:30 | 100 | 18,24 |
15.05.25 17:55:00 | 100 | 18,26 |
15.05.25 17:54:28 | 532 | 18,27 |
15.05.25 17:54:28 | 225 | 18,27 |
15.05.25 17:54:28 | 104 | 18,27 |
15.05.25 17:54:28 | 100 | 18,28 |
15.05.25 17:53:12 | 100 | 18,27 |
15.05.25 17:52:32 | 100 | 18,24 |
15.05.25 17:52:25 | 100 | 18,23 |
15.05.25 17:50:44 | 100 | 18,22 |
15.05.25 17:49:40 | 100 | 18,21 |
15.05.25 17:49:20 | 100 | 18,20 |
15.05.25 17:49:14 | 100 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:49:14 | 100 | 18,20 |
15.05.25 17:48:39 | 100 | 18,19 |
15.05.25 17:48:38 | 700 | 18,18 |
15.05.25 17:47:40 | 100 | 18,18 |
15.05.25 17:47:22 | 100 | 18,17 |
15.05.25 17:45:49 | 300 | 18,17 |
15.05.25 17:45:49 | 100 | 18,17 |
15.05.25 17:45:30 | 100 | 18,16 |
15.05.25 17:45:29 | 100 | 18,16 |
15.05.25 17:43:48 | 100 | 18,18 |
15.05.25 17:43:48 | 300 | 18,18 |
15.05.25 17:43:37 | 100 | 18,19 |
15.05.25 17:40:46 | 225 | 18,18 |
15.05.25 17:40:46 | 100 | 18,18 |
15.05.25 17:40:46 | 100 | 18,18 |