ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:34:31 | 100 | 18,15 |
14.05.25 21:34:08 | 100 | 18,13 |
14.05.25 21:33:50 | 100 | 18,13 |
14.05.25 21:32:50 | 100 | 18,12 |
14.05.25 21:32:50 | 100 | 18,11 |
14.05.25 21:31:56 | 100 | 18,11 |
14.05.25 21:31:55 | 100 | 18,11 |
14.05.25 21:31:28 | 139 | 18,10 |
14.05.25 21:31:28 | 100 | 18,10 |
14.05.25 21:30:38 | 100 | 18,10 |
14.05.25 21:30:05 | 100 | 18,09 |
14.05.25 21:29:40 | 100 | 18,09 |
14.05.25 21:29:40 | 100 | 18,08 |
14.05.25 21:29:39 | 144 | 18,07 |
14.05.25 21:29:39 | 100 | 18,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:27:17 | 100 | 18,08 |
14.05.25 21:27:06 | 100 | 18,08 |
14.05.25 21:27:06 | 799 | 18,07 |
14.05.25 21:27:06 | 167 | 18,07 |
14.05.25 21:27:06 | 245 | 18,07 |
14.05.25 21:27:02 | 100 | 18,06 |
14.05.25 21:27:02 | 100 | 18,06 |
14.05.25 21:25:55 | 200 | 18,05 |
14.05.25 21:25:53 | 100 | 18,05 |
14.05.25 21:25:19 | 100 | 18,06 |
14.05.25 21:25:13 | 200 | 18,07 |
14.05.25 21:25:13 | 100 | 18,07 |
14.05.25 21:24:32 | 113 | 18,08 |
14.05.25 21:24:32 | 100 | 18,08 |
14.05.25 21:24:32 | 100 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:24:32 | 100 | 18,09 |
14.05.25 21:23:50 | 100 | 18,09 |
14.05.25 21:23:33 | 200 | 18,09 |
14.05.25 21:23:33 | 100 | 18,09 |
14.05.25 21:23:29 | 100 | 18,09 |
14.05.25 21:23:29 | 100 | 18,09 |
14.05.25 21:23:29 | 100 | 18,09 |
14.05.25 21:23:16 | 100 | 18,10 |
14.05.25 21:23:08 | 100 | 18,10 |
14.05.25 21:23:08 | 100 | 18,10 |
14.05.25 21:23:08 | 100 | 18,10 |
14.05.25 21:22:12 | 100 | 18,10 |
14.05.25 21:22:10 | 100 | 18,10 |
14.05.25 21:22:10 | 100 | 18,10 |
14.05.25 21:22:10 | 200 | 18,10 |