ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:24:32 | 100 | 18,09 |
14.05.25 21:23:50 | 100 | 18,09 |
14.05.25 21:23:33 | 200 | 18,09 |
14.05.25 21:23:33 | 100 | 18,09 |
14.05.25 21:23:29 | 100 | 18,09 |
14.05.25 21:23:29 | 100 | 18,09 |
14.05.25 21:23:29 | 100 | 18,09 |
14.05.25 21:23:16 | 100 | 18,10 |
14.05.25 21:23:08 | 100 | 18,10 |
14.05.25 21:23:08 | 100 | 18,10 |
14.05.25 21:23:08 | 100 | 18,10 |
14.05.25 21:22:12 | 100 | 18,10 |
14.05.25 21:22:10 | 100 | 18,10 |
14.05.25 21:22:10 | 100 | 18,10 |
14.05.25 21:22:10 | 200 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:21:26 | 100 | 18,11 |
14.05.25 21:21:17 | 100 | 18,11 |
14.05.25 21:21:17 | 100 | 18,11 |
14.05.25 21:21:17 | 500 | 18,11 |
14.05.25 21:21:17 | 100 | 18,11 |
14.05.25 21:20:30 | 100 | 18,10 |
14.05.25 21:20:26 | 100 | 18,11 |
14.05.25 21:20:26 | 100 | 18,11 |
14.05.25 21:19:52 | 100 | 18,12 |
14.05.25 21:19:34 | 100 | 18,13 |
14.05.25 21:19:22 | 100 | 18,15 |
14.05.25 21:18:16 | 200 | 18,13 |
14.05.25 21:18:07 | 100 | 18,13 |
14.05.25 21:17:28 | 164 | 18,13 |
14.05.25 21:17:28 | 125 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:17:17 | 100 | 18,13 |
14.05.25 21:17:13 | 100 | 18,11 |
14.05.25 21:17:13 | 100 | 18,11 |
14.05.25 21:16:41 | 100 | 18,10 |
14.05.25 21:16:41 | 100 | 18,10 |
14.05.25 21:16:41 | 100 | 18,10 |
14.05.25 21:16:41 | 100 | 18,10 |
14.05.25 21:16:34 | 434 | 18,10 |
14.05.25 21:16:34 | 100 | 18,10 |
14.05.25 21:16:01 | 100 | 18,11 |
14.05.25 21:16:01 | 100 | 18,11 |
14.05.25 21:15:54 | 100 | 18,12 |
14.05.25 21:15:25 | 100 | 18,12 |
14.05.25 21:15:25 | 100 | 18,12 |
14.05.25 21:14:54 | 100 | 18,12 |