LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:13:54 | 0 | 3,3445 |
| 26.05.25 19:02:48 | 11 | 3,3445 |
| 26.05.25 18:43:13 | 0 | 3,3430 |
| 26.05.25 18:13:10 | 0 | 3,3445 |
| 26.05.25 18:12:10 | 100 | 3,3445 |
| 26.05.25 17:43:18 | 0 | 3,3340 |
| 26.05.25 17:13:25 | 0 | 3,3340 |
| 26.05.25 16:44:13 | 0 | 3,3385 |
| 26.05.25 16:37:59 | 60 | 3,3385 |
| 26.05.25 16:14:00 | 0 | 3,3425 |
| 26.05.25 15:43:31 | 0 | 3,3445 |
| 26.05.25 15:33:00 | 59 | 3,3445 |
| 26.05.25 15:13:52 | 0 | 3,3430 |
| 26.05.25 14:43:29 | 0 | 3,3430 |
| 26.05.25 14:13:53 | 0 | 3,3430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:44:23 | 0 | 3,3430 |
| 26.05.25 13:13:42 | 0 | 3,3430 |
| 26.05.25 12:43:43 | 0 | 3,3435 |
| 26.05.25 12:35:45 | 30 | 3,3450 |
| 26.05.25 12:13:38 | 0 | 3,3415 |
| 26.05.25 11:44:13 | 0 | 3,3415 |
| 26.05.25 11:14:03 | 0 | 3,3415 |
| 26.05.25 11:01:38 | 10 | 3,3415 |
| 26.05.25 10:43:08 | 0 | 3,3450 |
| 26.05.25 10:13:36 | 0 | 3,3450 |
| 26.05.25 10:11:32 | 10 | 3,3455 |
| 26.05.25 10:09:13 | 10 | 3,3475 |
| 26.05.25 09:43:24 | 0 | 3,3310 |
| 26.05.25 09:13:00 | 0 | 3,3310 |
| 26.05.25 08:44:21 | 0 | 3,3310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:39:03 | 650 | 3,3345 |
| 26.05.25 08:34:40 | 100 | 3,3345 |
| 26.05.25 08:30:42 | 100 | 3,3360 |
| 26.05.25 07:59:57 | 240 | 3,3275 |
| 26.05.25 07:31:04 | 0 | 3,2740 |
| 23.05.25 22:44:31 | 0 | 3,2605 |
| 23.05.25 22:20:42 | 76 | 3,3215 |
| 23.05.25 22:14:14 | 0 | 3,2605 |
| 23.05.25 21:44:06 | 200 | 3,2815 |
| 23.05.25 21:43:30 | 0 | 3,2605 |
| 23.05.25 21:13:46 | 79 | 3,2800 |
| 23.05.25 21:13:22 | 0 | 3,2605 |
| 23.05.25 20:43:16 | 0 | 3,2605 |
| 23.05.25 20:14:28 | 0 | 3,2605 |
| 23.05.25 20:02:47 | 100 | 3,2895 |