LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:47:17 | 277 | 3,5980 |
| 27.05.25 16:47:17 | 90 | 3,5985 |
| 27.05.25 16:46:32 | 1,00 Tsd. | 3,6180 |
| 27.05.25 16:46:07 | 220 | 3,6180 |
| 27.05.25 16:45:47 | 250 | 3,6270 |
| 27.05.25 16:45:44 | 1,39 Tsd. | 3,6275 |
| 27.05.25 16:45:16 | 90 | 3,6270 |
| 27.05.25 16:44:49 | 100 | 3,6180 |
| 27.05.25 16:44:42 | 50 | 3,6180 |
| 27.05.25 16:44:38 | 300 | 3,6180 |
| 27.05.25 16:44:38 | 250 | 3,6095 |
| 27.05.25 16:44:25 | 150 | 3,6120 |
| 27.05.25 16:43:37 | 0 | 3,5980 |
| 27.05.25 16:43:20 | 222 | 3,5980 |
| 27.05.25 16:43:08 | 140 | 3,5980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:42:40 | 1,00 Tsd. | 3,5980 |
| 27.05.25 16:42:34 | 700 | 3,5935 |
| 27.05.25 16:41:47 | 300 | 3,5890 |
| 27.05.25 16:41:07 | 100 | 3,5975 |
| 27.05.25 16:41:04 | 141 | 3,5975 |
| 27.05.25 16:40:44 | 138 | 3,5975 |
| 27.05.25 16:40:39 | 555 | 3,5975 |
| 27.05.25 16:40:36 | 415 | 3,5975 |
| 27.05.25 16:40:27 | 100 | 3,5970 |
| 27.05.25 16:39:53 | 380 | 3,5960 |
| 27.05.25 16:39:51 | 834 | 3,5960 |
| 27.05.25 16:39:30 | 20 | 3,5930 |
| 27.05.25 16:39:10 | 27 | 3,5935 |
| 27.05.25 16:39:06 | 139 | 3,5935 |
| 27.05.25 16:39:05 | 275 | 3,5930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:38:40 | 278 | 3,5960 |
| 27.05.25 16:38:29 | 300 | 3,5960 |
| 27.05.25 16:38:19 | 280 | 3,6000 |
| 27.05.25 16:38:14 | 60 | 3,6110 |
| 27.05.25 16:38:05 | 276 | 3,6110 |
| 27.05.25 16:37:45 | 24 | 3,6105 |
| 27.05.25 16:37:25 | 138 | 3,6195 |
| 27.05.25 16:37:23 | 1,38 Tsd. | 3,6065 |
| 27.05.25 16:37:04 | 70 | 3,6055 |
| 27.05.25 16:36:47 | 140 | 3,5825 |
| 27.05.25 16:36:35 | 139 | 3,5835 |
| 27.05.25 16:36:33 | 251 | 3,5830 |
| 27.05.25 16:36:33 | 145 | 3,5830 |
| 27.05.25 16:36:16 | 400 | 3,5825 |
| 27.05.25 16:36:10 | 1,50 Tsd. | 3,5840 |