EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:28:01 | - | 127,800 |
23.05.25 21:27:33 | - | 127,850 |
23.05.25 21:26:00 | - | 127,800 |
23.05.25 21:25:38 | - | 127,800 |
23.05.25 21:24:23 | - | 127,800 |
23.05.25 21:23:17 | - | 127,800 |
23.05.25 21:23:09 | - | 127,800 |
23.05.25 21:22:59 | - | 127,750 |
23.05.25 21:22:49 | - | 127,800 |
23.05.25 21:22:43 | - | 127,750 |
23.05.25 21:22:32 | - | 127,800 |
23.05.25 21:22:24 | - | 127,750 |
23.05.25 21:22:14 | - | 127,800 |
23.05.25 21:22:14 | - | 127,800 |
23.05.25 21:22:06 | - | 127,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:59 | - | 127,750 |
23.05.25 21:21:32 | - | 127,750 |
23.05.25 21:20:53 | - | 127,800 |
23.05.25 21:20:34 | - | 127,850 |
23.05.25 21:19:06 | - | 127,800 |
23.05.25 21:19:01 | - | 127,800 |
23.05.25 21:18:53 | - | 127,750 |
23.05.25 21:18:31 | - | 127,800 |
23.05.25 21:18:31 | - | 127,800 |
23.05.25 21:18:31 | - | 127,800 |
23.05.25 21:18:31 | - | 127,800 |
23.05.25 21:18:22 | - | 127,800 |
23.05.25 21:18:13 | - | 127,800 |
23.05.25 21:17:46 | - | 127,800 |
23.05.25 21:14:12 | - | 127,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:14:00 | - | 127,750 |
23.05.25 21:13:57 | - | 127,700 |
23.05.25 21:13:40 | - | 127,750 |
23.05.25 21:13:29 | - | 127,700 |
23.05.25 21:13:22 | - | 127,750 |
23.05.25 21:13:10 | - | 127,800 |
23.05.25 21:13:10 | - | 127,800 |
23.05.25 21:13:10 | - | 127,800 |
23.05.25 21:13:10 | - | 127,800 |
23.05.25 21:13:04 | - | 127,800 |
23.05.25 21:13:04 | - | 127,800 |
23.05.25 21:13:04 | - | 127,800 |
23.05.25 21:12:49 | - | 127,850 |
23.05.25 21:12:49 | - | 127,850 |
23.05.25 21:12:49 | - | 127,850 |