EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:27:54 | - | 128,050 |
26.05.25 08:17:33 | - | 127,950 |
26.05.25 08:15:36 | - | 127,850 |
26.05.25 08:06:40 | - | 127,950 |
26.05.25 08:01:50 | - | 127,850 |
26.05.25 08:00:48 | - | 127,750 |
26.05.25 07:58:19 | - | 127,850 |
26.05.25 07:52:17 | - | 127,900 |
26.05.25 07:46:56 | - | 127,950 |
26.05.25 07:40:33 | - | 128,000 |
26.05.25 07:30:03 | - | 127,950 |
23.05.25 22:58:20 | - | 127,600 |
23.05.25 22:25:18 | - | 127,500 |
23.05.25 22:21:06 | - | 127,600 |
23.05.25 22:14:40 | - | 127,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:07:45 | - | 127,500 |
23.05.25 22:00:18 | - | 127,550 |
23.05.25 22:00:04 | - | 127,650 |
23.05.25 21:59:27 | - | 127,950 |
23.05.25 21:58:57 | - | 128,000 |
23.05.25 21:58:39 | - | 128,050 |
23.05.25 21:58:21 | - | 128,050 |
23.05.25 21:58:07 | - | 128,000 |
23.05.25 21:57:59 | - | 127,900 |
23.05.25 21:57:42 | - | 127,950 |
23.05.25 21:57:35 | - | 127,950 |
23.05.25 21:57:07 | - | 127,900 |
23.05.25 21:57:01 | - | 127,850 |
23.05.25 21:56:37 | - | 127,900 |
23.05.25 21:56:31 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:10 | - | 127,800 |
23.05.25 21:56:01 | - | 127,800 |
23.05.25 21:55:51 | - | 127,700 |
23.05.25 21:55:18 | - | 127,700 |
23.05.25 21:53:57 | - | 127,650 |
23.05.25 21:53:51 | - | 127,750 |
23.05.25 21:53:34 | - | 127,850 |
23.05.25 21:53:02 | - | 127,900 |
23.05.25 21:52:46 | - | 127,850 |
23.05.25 21:52:33 | - | 127,900 |
23.05.25 21:52:20 | - | 127,900 |
23.05.25 21:51:46 | - | 127,900 |
23.05.25 21:51:14 | - | 127,900 |
23.05.25 21:51:07 | - | 127,900 |
23.05.25 21:50:47 | - | 128,000 |