TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:27 | - | 981,00 |
06.06.25 17:25:01 | - | 981,50 |
06.06.25 17:24:36 | - | 982,00 |
06.06.25 17:24:35 | - | 982,00 |
06.06.25 17:24:12 | - | 981,50 |
06.06.25 17:24:08 | - | 980,00 |
06.06.25 17:24:00 | - | 981,50 |
06.06.25 17:24:00 | - | 980,00 |
06.06.25 17:23:59 | - | 979,50 |
06.06.25 17:23:55 | - | 981,00 |
06.06.25 17:23:54 | - | 979,50 |
06.06.25 17:23:53 | - | 981,50 |
06.06.25 17:23:07 | - | 982,00 |
06.06.25 17:23:03 | - | 981,50 |
06.06.25 17:23:03 | - | 979,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:02 | - | 981,50 |
06.06.25 17:22:48 | - | 980,00 |
06.06.25 17:22:39 | - | 980,00 |
06.06.25 17:22:38 | - | 979,50 |
06.06.25 17:22:21 | - | 980,00 |
06.06.25 17:22:19 | - | 980,50 |
06.06.25 17:22:17 | - | 980,50 |
06.06.25 17:22:16 | - | 980,00 |
06.06.25 17:22:14 | - | 980,00 |
06.06.25 17:21:44 | - | 980,50 |
06.06.25 17:21:23 | - | 980,50 |
06.06.25 17:20:42 | - | 980,00 |
06.06.25 17:20:30 | - | 980,50 |
06.06.25 17:20:27 | - | 980,00 |
06.06.25 17:20:19 | - | 980,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:08 | - | 981,00 |
06.06.25 17:20:07 | - | 981,00 |
06.06.25 17:19:45 | - | 981,00 |
06.06.25 17:19:42 | - | 980,00 |
06.06.25 17:19:38 | - | 980,50 |
06.06.25 17:19:35 | - | 981,00 |
06.06.25 17:19:29 | - | 981,00 |
06.06.25 17:19:18 | - | 980,50 |
06.06.25 17:19:17 | - | 981,00 |
06.06.25 17:19:04 | - | 980,50 |
06.06.25 17:18:46 | - | 981,00 |
06.06.25 17:18:43 | - | 980,50 |
06.06.25 17:18:19 | - | 982,00 |
06.06.25 17:18:13 | - | 982,50 |
06.06.25 17:18:13 | - | 982,00 |