TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:01 | - | 983,00 |
06.06.25 17:38:56 | - | 984,50 |
06.06.25 17:38:55 | - | 984,00 |
06.06.25 17:37:32 | - | 985,00 |
06.06.25 17:37:32 | - | 984,50 |
06.06.25 17:37:15 | - | 984,50 |
06.06.25 17:37:06 | - | 985,00 |
06.06.25 17:37:05 | - | 985,50 |
06.06.25 17:37:05 | - | 984,00 |
06.06.25 17:37:04 | - | 984,00 |
06.06.25 17:36:58 | - | 986,00 |
06.06.25 17:35:45 | - | 985,00 |
06.06.25 17:35:44 | - | 984,50 |
06.06.25 17:35:41 | - | 985,00 |
06.06.25 17:35:39 | - | 984,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:35 | - | 985,00 |
06.06.25 17:35:33 | - | 984,50 |
06.06.25 17:35:33 | - | 983,00 |
06.06.25 17:35:32 | - | 984,00 |
06.06.25 17:35:31 | - | 983,00 |
06.06.25 17:35:05 | - | 983,50 |
06.06.25 17:34:53 | - | 983,00 |
06.06.25 17:34:17 | - | 983,50 |
06.06.25 17:33:19 | - | 984,00 |
06.06.25 17:33:07 | - | 983,50 |
06.06.25 17:33:07 | - | 983,00 |
06.06.25 17:32:43 | - | 983,50 |
06.06.25 17:32:43 | - | 983,00 |
06.06.25 17:32:18 | - | 983,50 |
06.06.25 17:32:11 | - | 984,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:05 | - | 983,50 |
06.06.25 17:32:05 | - | 982,50 |
06.06.25 17:32:03 | - | 983,00 |
06.06.25 17:32:02 | - | 985,00 |
06.06.25 17:31:58 | - | 983,00 |
06.06.25 17:31:56 | - | 983,50 |
06.06.25 17:31:36 | - | 983,00 |
06.06.25 17:31:35 | - | 981,50 |
06.06.25 17:31:26 | - | 982,50 |
06.06.25 17:31:25 | - | 983,00 |
06.06.25 17:31:23 | - | 983,00 |
06.06.25 17:31:23 | - | 983,00 |
06.06.25 17:31:22 | - | 982,50 |
06.06.25 17:31:21 | - | 983,00 |
06.06.25 17:31:19 | - | 983,00 |