TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:50 | - | 977,50 |
06.06.25 19:45:49 | - | 977,00 |
06.06.25 19:45:45 | - | 977,00 |
06.06.25 19:45:45 | - | 976,50 |
06.06.25 19:45:45 | - | 977,00 |
06.06.25 19:45:44 | - | 975,50 |
06.06.25 19:45:38 | - | 976,50 |
06.06.25 19:45:38 | - | 976,50 |
06.06.25 19:45:15 | - | 976,50 |
06.06.25 19:45:04 | - | 975,50 |
06.06.25 19:44:56 | - | 976,00 |
06.06.25 19:44:54 | - | 976,50 |
06.06.25 19:44:54 | - | 975,50 |
06.06.25 19:44:50 | - | 976,50 |
06.06.25 19:44:46 | - | 975,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:31 | - | 976,50 |
06.06.25 19:44:31 | - | 975,50 |
06.06.25 19:44:30 | - | 976,50 |
06.06.25 19:44:15 | - | 976,00 |
06.06.25 19:44:09 | - | 976,50 |
06.06.25 19:44:08 | - | 976,50 |
06.06.25 19:44:07 | - | 975,00 |
06.06.25 19:44:03 | - | 976,00 |
06.06.25 19:44:02 | - | 975,50 |
06.06.25 19:44:02 | - | 975,00 |
06.06.25 19:44:01 | - | 974,50 |
06.06.25 19:43:41 | - | 974,50 |
06.06.25 19:40:41 | - | 974,50 |
06.06.25 19:40:41 | - | 974,00 |
06.06.25 19:40:34 | - | 974,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:26 | - | 974,00 |
06.06.25 19:40:17 | - | 974,50 |
06.06.25 19:40:03 | - | 974,00 |
06.06.25 19:40:01 | - | 974,50 |
06.06.25 19:39:53 | - | 974,00 |
06.06.25 19:39:40 | - | 974,50 |
06.06.25 19:39:39 | - | 974,00 |
06.06.25 19:39:37 | - | 974,50 |
06.06.25 19:39:36 | - | 974,50 |
06.06.25 19:38:10 | - | 974,00 |
06.06.25 19:37:44 | - | 974,50 |
06.06.25 19:37:25 | - | 974,00 |
06.06.25 19:37:24 | - | 974,00 |
06.06.25 19:37:24 | - | 974,50 |
06.06.25 19:37:19 | - | 975,00 |