TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:22 | - | 973,50 |
06.06.25 21:49:22 | - | 973,50 |
06.06.25 21:49:21 | - | 973,50 |
06.06.25 21:49:20 | - | 974,50 |
06.06.25 21:49:09 | - | 974,00 |
06.06.25 21:48:55 | - | 975,50 |
06.06.25 21:48:53 | - | 975,00 |
06.06.25 21:48:53 | - | 974,00 |
06.06.25 21:48:49 | - | 974,50 |
06.06.25 21:48:48 | - | 974,00 |
06.06.25 21:48:42 | - | 975,00 |
06.06.25 21:48:41 | - | 974,50 |
06.06.25 21:48:40 | - | 975,00 |
06.06.25 21:48:06 | - | 975,50 |
06.06.25 21:47:31 | - | 975,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:31 | - | 974,50 |
06.06.25 21:47:25 | - | 975,00 |
06.06.25 21:47:23 | - | 975,00 |
06.06.25 21:47:22 | - | 974,00 |
06.06.25 21:47:22 | - | 974,50 |
06.06.25 21:47:22 | - | 974,00 |
06.06.25 21:47:18 | - | 975,50 |
06.06.25 21:47:13 | - | 976,00 |
06.06.25 21:46:46 | - | 975,50 |
06.06.25 21:46:27 | - | 976,00 |
06.06.25 21:46:14 | - | 975,50 |
06.06.25 21:46:13 | - | 976,00 |
06.06.25 21:46:12 | - | 973,00 |
06.06.25 21:46:12 | - | 973,00 |
06.06.25 21:46:04 | - | 976,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:03 | - | 975,00 |
06.06.25 21:46:03 | - | 976,00 |
06.06.25 21:46:02 | - | 975,00 |
06.06.25 21:45:46 | - | 976,00 |
06.06.25 21:45:45 | - | 975,00 |
06.06.25 21:45:40 | - | 976,00 |
06.06.25 21:45:37 | - | 975,50 |
06.06.25 21:43:44 | - | 975,00 |
06.06.25 21:43:32 | - | 975,50 |
06.06.25 21:43:30 | - | 975,50 |
06.06.25 21:43:30 | - | 975,50 |
06.06.25 21:43:26 | - | 975,50 |
06.06.25 21:43:25 | - | 975,50 |
06.06.25 21:43:02 | - | 975,00 |
06.06.25 21:43:01 | - | 975,50 |