TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:31 | - | 977,00 |
06.06.25 21:54:05 | - | 976,50 |
06.06.25 21:53:42 | - | 976,00 |
06.06.25 21:53:42 | - | 975,50 |
06.06.25 21:53:39 | - | 976,00 |
06.06.25 21:53:39 | - | 975,00 |
06.06.25 21:53:34 | - | 975,50 |
06.06.25 21:53:34 | - | 974,50 |
06.06.25 21:53:31 | - | 975,00 |
06.06.25 21:53:31 | - | 974,50 |
06.06.25 21:53:21 | - | 975,50 |
06.06.25 21:53:21 | - | 975,00 |
06.06.25 21:53:13 | - | 975,50 |
06.06.25 21:53:12 | - | 975,00 |
06.06.25 21:53:11 | - | 975,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:09 | - | 976,00 |
06.06.25 21:53:09 | - | 974,50 |
06.06.25 21:53:08 | - | 975,50 |
06.06.25 21:53:08 | - | 976,00 |
06.06.25 21:52:36 | - | 975,00 |
06.06.25 21:52:36 | - | 974,00 |
06.06.25 21:52:10 | - | 974,50 |
06.06.25 21:52:08 | - | 974,00 |
06.06.25 21:51:55 | - | 975,00 |
06.06.25 21:51:55 | - | 974,00 |
06.06.25 21:51:41 | - | 974,50 |
06.06.25 21:51:41 | - | 974,00 |
06.06.25 21:51:32 | - | 975,00 |
06.06.25 21:51:31 | - | 974,00 |
06.06.25 21:51:26 | - | 974,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:25 | - | 974,00 |
06.06.25 21:51:24 | - | 975,00 |
06.06.25 21:51:23 | - | 974,00 |
06.06.25 21:51:01 | - | 974,50 |
06.06.25 21:50:43 | - | 974,00 |
06.06.25 21:50:41 | - | 974,50 |
06.06.25 21:50:39 | - | 974,00 |
06.06.25 21:50:33 | - | 974,50 |
06.06.25 21:50:12 | - | 974,00 |
06.06.25 21:50:05 | - | 974,50 |
06.06.25 21:50:01 | - | 974,00 |
06.06.25 21:49:22 | - | 973,50 |
06.06.25 21:49:22 | - | 973,50 |
06.06.25 21:49:21 | - | 973,50 |
06.06.25 21:49:20 | - | 974,50 |