TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:44 | - | 950,00 |
10.06.25 19:27:43 | - | 951,00 |
10.06.25 19:27:37 | - | 951,00 |
10.06.25 19:27:37 | - | 952,50 |
10.06.25 19:27:33 | - | 951,50 |
10.06.25 19:27:02 | - | 952,00 |
10.06.25 19:26:52 | - | 951,50 |
10.06.25 19:26:48 | - | 952,00 |
10.06.25 19:26:46 | - | 952,00 |
10.06.25 19:26:45 | - | 952,00 |
10.06.25 19:26:36 | - | 952,00 |
10.06.25 19:26:36 | - | 953,00 |
10.06.25 19:26:28 | - | 953,00 |
10.06.25 19:26:27 | - | 953,00 |
10.06.25 19:26:26 | - | 953,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:20 | - | 952,50 |
10.06.25 19:26:19 | - | 953,00 |
10.06.25 19:26:18 | - | 952,50 |
10.06.25 19:26:13 | - | 953,00 |
10.06.25 19:26:04 | - | 953,00 |
10.06.25 19:26:03 | - | 952,50 |
10.06.25 19:25:13 | - | 953,00 |
10.06.25 19:24:56 | - | 953,50 |
10.06.25 19:23:54 | - | 954,00 |
10.06.25 19:21:00 | - | 954,50 |
10.06.25 19:20:50 | - | 954,00 |
10.06.25 19:20:31 | - | 953,50 |
10.06.25 19:20:29 | - | 954,50 |
10.06.25 19:20:25 | - | 953,50 |
10.06.25 19:19:49 | - | 954,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:36 | - | 954,50 |
10.06.25 19:19:16 | - | 954,00 |
10.06.25 19:18:43 | - | 955,00 |
10.06.25 19:18:42 | - | 954,50 |
10.06.25 19:18:11 | - | 955,00 |
10.06.25 19:16:31 | - | 954,50 |
10.06.25 19:16:21 | - | 954,00 |
10.06.25 19:16:19 | - | 954,50 |
10.06.25 19:16:18 | - | 954,00 |
10.06.25 19:16:17 | - | 954,50 |
10.06.25 19:15:45 | - | 954,50 |
10.06.25 19:15:39 | - | 954,00 |
10.06.25 19:15:35 | - | 954,50 |
10.06.25 19:15:03 | - | 953,50 |
10.06.25 19:15:01 | - | 954,50 |