TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:25:38 | - | 1.055,000 |
| 30.05.25 13:25:30 | - | 1.054,000 |
| 30.05.25 13:25:17 | - | 1.055,000 |
| 30.05.25 13:25:12 | - | 1.054,000 |
| 30.05.25 13:24:14 | - | 1.055,000 |
| 30.05.25 13:24:08 | - | 1.054,000 |
| 30.05.25 13:22:27 | - | 1.055,000 |
| 30.05.25 13:22:20 | - | 1.054,000 |
| 30.05.25 13:20:45 | - | 1.055,000 |
| 30.05.25 13:20:38 | - | 1.054,000 |
| 30.05.25 13:19:09 | - | 1.055,000 |
| 30.05.25 13:19:04 | - | 1.054,000 |
| 30.05.25 13:16:56 | - | 1.055,000 |
| 30.05.25 13:16:49 | - | 1.054,000 |
| 30.05.25 13:15:59 | - | 1.055,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:15:53 | - | 1.054,000 |
| 30.05.25 13:15:42 | - | 1.055,000 |
| 30.05.25 13:15:37 | - | 1.054,000 |
| 30.05.25 13:14:24 | - | 1.055,000 |
| 30.05.25 13:14:18 | - | 1.054,000 |
| 30.05.25 13:13:10 | - | 1.055,000 |
| 30.05.25 13:13:03 | - | 1.054,000 |
| 30.05.25 13:12:41 | - | 1.055,000 |
| 30.05.25 13:12:35 | - | 1.054,000 |
| 30.05.25 13:11:48 | - | 1.055,000 |
| 30.05.25 13:11:43 | - | 1.054,000 |
| 30.05.25 13:08:37 | - | 1.055,000 |
| 30.05.25 13:08:30 | - | 1.054,000 |
| 30.05.25 13:08:20 | - | 1.055,000 |
| 30.05.25 13:08:14 | - | 1.054,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:07:50 | - | 1.055,000 |
| 30.05.25 13:07:44 | - | 1.054,000 |
| 30.05.25 13:06:26 | - | 1.055,000 |
| 30.05.25 13:04:39 | - | 1.054,000 |
| 30.05.25 13:04:32 | - | 1.053,000 |
| 30.05.25 13:03:07 | - | 1.054,000 |
| 30.05.25 13:03:02 | - | 1.052,000 |
| 30.05.25 13:00:06 | - | 1.048,000 |
| 30.05.25 13:00:01 | - | 1.048,000 |
| 30.05.25 12:56:21 | - | 1.051,000 |
| 30.05.25 12:25:57 | - | 1.051,000 |
| 30.05.25 12:17:26 | - | 1.051,000 |
| 30.05.25 12:06:48 | - | 1.051,000 |
| 30.05.25 12:05:45 | - | 1.051,000 |
| 30.05.25 11:59:45 | - | 1.050,000 |