TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:07:58 | - | 969,500 |
| 02.06.25 21:07:52 | - | 970,000 |
| 02.06.25 21:06:51 | - | 969,500 |
| 02.06.25 21:04:41 | - | 970,000 |
| 02.06.25 21:04:36 | - | 969,500 |
| 02.06.25 21:03:57 | - | 970,000 |
| 02.06.25 21:03:23 | - | 969,500 |
| 02.06.25 21:03:17 | - | 970,000 |
| 02.06.25 21:03:11 | - | 968,500 |
| 02.06.25 21:02:50 | - | 968,000 |
| 02.06.25 21:02:45 | - | 968,000 |
| 02.06.25 21:02:18 | - | 968,000 |
| 02.06.25 21:02:11 | - | 968,500 |
| 02.06.25 21:01:03 | - | 967,500 |
| 02.06.25 21:00:54 | - | 967,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:00:47 | - | 967,500 |
| 02.06.25 20:59:57 | - | 968,000 |
| 02.06.25 20:59:46 | - | 967,500 |
| 02.06.25 20:59:41 | - | 967,000 |
| 02.06.25 20:59:39 | - | 969,500 |
| 02.06.25 20:59:29 | - | 970,000 |
| 02.06.25 20:58:17 | - | 969,500 |
| 02.06.25 20:58:12 | - | 970,000 |
| 02.06.25 20:57:30 | - | 969,500 |
| 02.06.25 20:57:21 | - | 970,000 |
| 02.06.25 20:57:12 | - | 969,500 |
| 02.06.25 20:57:02 | - | 970,000 |
| 02.06.25 20:56:05 | - | 969,500 |
| 02.06.25 20:55:57 | - | 970,000 |
| 02.06.25 20:55:00 | - | 969,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:54:43 | - | 970,000 |
| 02.06.25 20:54:37 | - | 969,500 |
| 02.06.25 20:53:48 | - | 970,000 |
| 02.06.25 20:53:28 | - | 970,000 |
| 02.06.25 20:53:21 | - | 969,500 |
| 02.06.25 20:53:17 | - | 970,500 |
| 02.06.25 20:53:03 | - | 970,000 |
| 02.06.25 20:52:54 | - | 970,500 |
| 02.06.25 20:52:47 | - | 970,000 |
| 02.06.25 20:51:00 | - | 970,500 |
| 02.06.25 20:50:56 | - | 972,000 |
| 02.06.25 20:50:39 | - | 970,500 |
| 02.06.25 20:50:20 | - | 970,500 |
| 02.06.25 20:50:10 | - | 970,500 |
| 02.06.25 20:49:32 | - | 970,000 |