ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:14:09 | 0 | 132,800 |
| 05.06.25 14:43:27 | 0 | 132,800 |
| 05.06.25 14:14:09 | 0 | 132,800 |
| 05.06.25 13:43:57 | 0 | 132,800 |
| 05.06.25 13:14:17 | 0 | 132,800 |
| 05.06.25 12:43:00 | 0 | 132,700 |
| 05.06.25 12:14:19 | 0 | 132,700 |
| 05.06.25 11:44:04 | 0 | 132,700 |
| 05.06.25 11:13:41 | 0 | 132,700 |
| 05.06.25 10:43:34 | 0 | 132,700 |
| 05.06.25 10:13:25 | 0 | 132,650 |
| 05.06.25 09:44:04 | 0 | 132,650 |
| 05.06.25 09:14:18 | 0 | 132,650 |
| 05.06.25 08:44:15 | 0 | 132,650 |
| 05.06.25 07:30:25 | 0 | 132,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:43:16 | 0 | 133,650 |
| 04.06.25 22:13:37 | 0 | 133,700 |
| 04.06.25 21:43:51 | 0 | 133,900 |
| 04.06.25 21:13:56 | 0 | 134,300 |
| 04.06.25 20:43:05 | 0 | 134,450 |
| 04.06.25 20:13:11 | 0 | 134,450 |
| 04.06.25 19:43:35 | 0 | 134,300 |
| 04.06.25 19:13:55 | 0 | 134,300 |
| 04.06.25 18:43:39 | 0 | 134,300 |
| 04.06.25 18:14:27 | 0 | 134,300 |
| 04.06.25 17:44:20 | 0 | 134,300 |
| 04.06.25 17:13:58 | 0 | 134,300 |
| 04.06.25 16:43:15 | 0 | 134,350 |
| 04.06.25 16:13:08 | 0 | 134,400 |
| 04.06.25 15:43:15 | 0 | 134,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:36:04 | 2 | 135,000 |
| 04.06.25 15:13:05 | 0 | 135,000 |
| 04.06.25 14:43:22 | 0 | 135,000 |
| 04.06.25 14:13:06 | 0 | 135,300 |
| 04.06.25 13:44:02 | 0 | 135,300 |
| 04.06.25 13:13:20 | 0 | 135,300 |
| 04.06.25 12:44:21 | 0 | 135,300 |
| 04.06.25 12:13:19 | 0 | 135,200 |
| 04.06.25 11:43:09 | 0 | 135,200 |
| 04.06.25 11:13:16 | 0 | 135,150 |
| 04.06.25 10:43:13 | 0 | 135,150 |
| 04.06.25 10:13:48 | 0 | 135,150 |
| 04.06.25 09:44:23 | 0 | 135,100 |
| 04.06.25 09:30:05 | 2 | 135,100 |
| 04.06.25 09:13:33 | 0 | 135,400 |