ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:43:58 | 0 | 139,950 |
| 12.05.25 16:13:38 | 0 | 140,750 |
| 12.05.25 15:43:04 | 0 | 140,850 |
| 12.05.25 15:36:43 | 3 | 139,600 |
| 12.05.25 15:32:49 | 11 | 142,000 |
| 12.05.25 15:13:13 | 0 | 143,000 |
| 12.05.25 14:43:15 | 0 | 143,100 |
| 12.05.25 14:13:11 | 0 | 143,200 |
| 12.05.25 13:43:02 | 0 | 143,850 |
| 12.05.25 13:14:16 | 0 | 143,850 |
| 12.05.25 12:43:49 | 0 | 143,850 |
| 12.05.25 12:14:04 | 0 | 143,750 |
| 12.05.25 11:48:33 | 11 | 143,750 |
| 12.05.25 11:43:34 | 0 | 145,050 |
| 12.05.25 11:13:02 | 0 | 145,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:43:18 | 0 | 145,500 |
| 12.05.25 10:13:37 | 0 | 145,550 |
| 12.05.25 09:43:30 | 0 | 145,400 |
| 12.05.25 09:14:00 | 0 | 144,900 |
| 12.05.25 08:43:35 | 0 | 142,700 |
| 12.05.25 07:30:17 | 0 | 142,650 |
| 09.05.25 22:43:28 | 0 | 141,900 |
| 09.05.25 22:13:34 | 0 | 141,900 |
| 09.05.25 21:44:08 | 0 | 141,900 |
| 09.05.25 21:13:09 | 0 | 141,900 |
| 09.05.25 20:43:00 | 0 | 141,900 |
| 09.05.25 20:14:15 | 0 | 141,900 |
| 09.05.25 19:59:21 | 6 | 142,100 |
| 09.05.25 19:44:11 | 0 | 141,650 |
| 09.05.25 19:13:58 | 0 | 141,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:44:16 | 0 | 140,950 |
| 09.05.25 18:13:43 | 0 | 140,950 |
| 09.05.25 17:44:21 | 0 | 140,600 |
| 09.05.25 17:19:29 | 4 | 140,050 |
| 09.05.25 17:13:42 | 0 | 140,600 |
| 09.05.25 16:43:30 | 0 | 141,600 |
| 09.05.25 16:13:53 | 0 | 141,950 |
| 09.05.25 15:43:21 | 0 | 142,050 |
| 09.05.25 15:13:47 | 0 | 142,550 |
| 09.05.25 15:01:07 | 1 | 142,550 |
| 09.05.25 14:44:27 | 0 | 143,000 |
| 09.05.25 14:14:11 | 0 | 143,000 |
| 09.05.25 13:44:07 | 0 | 143,000 |
| 09.05.25 13:13:33 | 0 | 143,000 |
| 09.05.25 12:43:53 | 0 | 143,000 |