ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:49:08 | - | 132,750 |
05.06.25 17:48:58 | - | 132,800 |
05.06.25 17:48:39 | - | 132,850 |
05.06.25 17:48:34 | - | 132,800 |
05.06.25 17:48:24 | - | 132,800 |
05.06.25 17:48:18 | - | 132,850 |
05.06.25 17:48:00 | - | 132,800 |
05.06.25 17:47:53 | - | 132,850 |
05.06.25 17:46:57 | - | 132,800 |
05.06.25 17:46:40 | - | 132,850 |
05.06.25 17:46:24 | - | 132,800 |
05.06.25 17:46:19 | - | 132,850 |
05.06.25 17:46:12 | - | 132,800 |
05.06.25 17:45:48 | - | 132,850 |
05.06.25 17:45:41 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:32 | - | 132,850 |
05.06.25 17:45:08 | - | 132,800 |
05.06.25 17:45:01 | - | 132,850 |
05.06.25 17:44:32 | - | 132,800 |
05.06.25 17:44:08 | - | 132,850 |
05.06.25 17:44:00 | - | 132,800 |
05.06.25 17:43:55 | - | 132,800 |
05.06.25 17:43:30 | - | 132,750 |
05.06.25 17:43:20 | - | 132,800 |
05.06.25 17:43:07 | - | 132,750 |
05.06.25 17:43:00 | - | 132,750 |
05.06.25 17:42:45 | - | 132,750 |
05.06.25 17:42:40 | - | 132,750 |
05.06.25 17:42:30 | - | 132,750 |
05.06.25 17:42:19 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:41:37 | - | 132,650 |
05.06.25 17:41:21 | - | 132,600 |
05.06.25 17:41:14 | - | 132,650 |
05.06.25 17:40:53 | - | 132,650 |
05.06.25 17:40:47 | - | 132,600 |
05.06.25 17:40:46 | - | 132,700 |
05.06.25 17:40:37 | - | 132,600 |
05.06.25 17:40:23 | - | 132,650 |
05.06.25 17:40:17 | - | 132,600 |
05.06.25 17:39:59 | - | 132,650 |
05.06.25 17:39:52 | - | 132,600 |
05.06.25 17:39:40 | - | 132,550 |
05.06.25 17:39:17 | - | 132,600 |
05.06.25 17:39:06 | - | 132,650 |
05.06.25 17:38:54 | - | 132,550 |