ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:33 | - | 134,150 |
| 18:34:23 | - | 134,150 |
| 18:34:02 | - | 134,150 |
| 18:33:34 | - | 134,150 |
| 18:33:25 | - | 134,150 |
| 18:32:56 | - | 134,150 |
| 18:32:48 | - | 134,150 |
| 18:32:04 | - | 134,150 |
| 18:31:52 | - | 134,150 |
| 18:31:05 | - | 134,100 |
| 18:30:59 | - | 134,050 |
| 18:30:49 | - | 134,050 |
| 18:30:40 | - | 134,050 |
| 18:30:33 | - | 134,100 |
| 18:30:12 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:04 | - | 134,000 |
| 18:29:44 | - | 133,950 |
| 18:29:28 | - | 134,000 |
| 18:29:17 | - | 133,950 |
| 18:29:05 | - | 134,000 |
| 18:28:59 | - | 134,000 |
| 18:28:49 | - | 134,000 |
| 18:28:47 | - | 134,000 |
| 18:28:17 | - | 134,050 |
| 18:27:53 | - | 134,000 |
| 18:27:42 | - | 134,050 |
| 18:27:22 | - | 134,050 |
| 18:27:13 | - | 134,000 |
| 18:27:06 | - | 134,050 |
| 18:27:00 | - | 134,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:50 | - | 134,050 |
| 18:26:44 | - | 134,050 |
| 18:26:20 | - | 134,050 |
| 18:26:14 | - | 134,050 |
| 18:26:13 | - | 133,950 |
| 18:26:00 | - | 134,000 |
| 18:25:54 | - | 134,000 |
| 18:25:47 | - | 134,000 |
| 18:25:42 | - | 134,000 |
| 18:25:10 | - | 134,000 |
| 18:25:04 | - | 133,950 |
| 18:24:50 | - | 134,000 |
| 18:24:24 | - | 133,950 |
| 18:23:58 | - | 134,000 |
| 18:23:52 | - | 133,950 |