AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 245,20 |
09:31:26 | 0 | 245,60 |
08:10:44 | 0 | 245,90 |
31.05.24 19:31:33 | 0 | 241,20 |
31.05.24 16:31:21 | 0 | 240,10 |
31.05.24 12:31:27 | 0 | 240,00 |
31.05.24 09:31:10 | 0 | 240,20 |
31.05.24 08:10:43 | 0 | 240,10 |
30.05.24 19:31:25 | 0 | 240,00 |
30.05.24 16:31:21 | 0 | 238,10 |
30.05.24 12:31:19 | 0 | 239,20 |
30.05.24 09:31:14 | 0 | 238,80 |
30.05.24 08:10:43 | 0 | 238,50 |
29.05.24 19:31:25 | 0 | 241,00 |
29.05.24 16:31:08 | 0 | 241,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:31:18 | 0 | 242,50 |
29.05.24 09:31:10 | 0 | 242,30 |
29.05.24 08:10:44 | 0 | 242,50 |
28.05.24 19:31:29 | 0 | 242,30 |
28.05.24 16:31:07 | 0 | 242,70 |
28.05.24 12:31:19 | 0 | 243,40 |
28.05.24 09:31:20 | 0 | 242,80 |
28.05.24 08:10:43 | 0 | 242,80 |
27.05.24 19:31:20 | 0 | 243,30 |
27.05.24 16:31:12 | 0 | 243,70 |
27.05.24 12:31:10 | 0 | 242,90 |
27.05.24 09:31:10 | 0 | 242,70 |
27.05.24 08:10:43 | 0 | 242,10 |
24.05.24 19:31:31 | 0 | 244,90 |
24.05.24 16:31:12 | 0 | 244,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:31:26 | 0 | 242,60 |
24.05.24 09:31:10 | 0 | 242,60 |
24.05.24 08:10:43 | 0 | 242,80 |
23.05.24 19:31:24 | 0 | 242,40 |
23.05.24 16:31:08 | 0 | 243,70 |
23.05.24 12:31:12 | 0 | 243,40 |
23.05.24 09:31:19 | 0 | 244,10 |
23.05.24 08:10:44 | 0 | 244,10 |
22.05.24 19:31:39 | 0 | 242,60 |
22.05.24 16:31:22 | 0 | 241,10 |
22.05.24 12:31:06 | 0 | 243,60 |
22.05.24 09:31:16 | 0 | 243,00 |
22.05.24 08:10:44 | 0 | 243,30 |
21.05.24 19:31:26 | 0 | 243,90 |
21.05.24 16:31:15 | 0 | 244,70 |