Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:04 | 0 | 428,10 |
08:10:05 | 0 | 428,15 |
20.05.24 19:55:12 | 0 | 429,40 |
20.05.24 19:31:18 | 0 | 429,50 |
20.05.24 16:30:46 | 0 | 428,75 |
20.05.24 15:40:52 | 1 | 428,80 |
20.05.24 08:18:54 | 8 | 429,85 |
17.05.24 19:31:17 | 0 | 426,85 |
17.05.24 16:30:42 | 0 | 426,35 |
17.05.24 12:30:48 | 0 | 427,25 |
17.05.24 09:30:57 | 0 | 425,90 |
17.05.24 08:10:09 | 0 | 426,70 |
16.05.24 19:31:06 | 0 | 429,65 |
16.05.24 16:30:47 | 0 | 428,65 |
16.05.24 12:30:42 | 0 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:46 | 0 | 425,00 |
16.05.24 08:10:09 | 0 | 425,25 |
15.05.24 19:30:57 | 0 | 427,50 |
15.05.24 16:31:00 | 0 | 428,00 |
15.05.24 12:30:54 | 0 | 429,15 |
15.05.24 09:30:42 | 0 | 429,45 |
15.05.24 08:10:07 | 0 | 431,45 |
14.05.24 19:31:08 | 0 | 431,40 |
14.05.24 16:30:43 | 0 | 432,95 |
14.05.24 12:30:57 | 0 | 435,05 |
14.05.24 09:30:59 | 0 | 435,05 |
14.05.24 08:10:08 | 0 | 435,05 |
13.05.24 19:31:13 | 0 | 434,85 |
13.05.24 16:30:42 | 0 | 435,85 |
13.05.24 12:30:54 | 0 | 434,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:30:46 | 0 | 434,30 |
13.05.24 08:10:09 | 0 | 434,25 |
10.05.24 19:31:12 | 0 | 434,95 |
10.05.24 16:30:51 | 0 | 436,05 |
10.05.24 12:30:45 | 0 | 433,95 |
10.05.24 09:30:43 | 0 | 434,15 |
10.05.24 08:10:06 | 0 | 435,65 |
09.05.24 19:58:51 | 0 | 433,75 |
09.05.24 19:31:07 | 0 | 434,05 |
09.05.24 16:30:42 | 0 | 433,40 |
09.05.24 12:31:03 | 0 | 432,50 |
09.05.24 09:31:00 | 0 | 432,30 |
09.05.24 08:10:08 | 0 | 432,10 |
08.05.24 19:30:57 | 0 | 433,10 |
08.05.24 16:30:41 | 0 | 432,50 |