MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:01 | 0 | 14,360 |
30.05.24 08:16:02 | 0 | 14,200 |
29.05.24 08:16:02 | 0 | 14,360 |
28.05.24 08:16:01 | 0 | 14,420 |
27.05.24 08:16:05 | 0 | 14,320 |
24.05.24 08:16:02 | 0 | 14,080 |
23.05.24 08:16:02 | 0 | 14,340 |
22.05.24 08:16:02 | 0 | 13,900 |
21.05.24 08:16:01 | 0 | 14,300 |
20.05.24 08:16:03 | 0 | 14,380 |
17.05.24 08:16:02 | 0 | 13,940 |
16.05.24 08:16:02 | 0 | 14,020 |
15.05.24 08:16:03 | 0 | 14,060 |
14.05.24 08:16:01 | 0 | 13,660 |
13.05.24 08:16:01 | 0 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:02 | 0 | 14,220 |
09.05.24 08:16:01 | 0 | 13,780 |
08.05.24 08:16:02 | 0 | 14,180 |
07.05.24 08:16:05 | 0 | 13,860 |
06.05.24 08:16:01 | 0 | 13,840 |
03.05.24 08:16:02 | 0 | 13,800 |
02.05.24 08:16:02 | 0 | 14,020 |
Keine Daten verfügbar