ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:12 | - | 1,514 |
| 09:29:12 | - | 1,520 |
| 09:29:02 | - | 1,551 |
| 09:29:01 | - | 1,552 |
| 09:28:52 | - | 1,553 |
| 09:28:47 | - | 1,553 |
| 09:28:06 | - | 1,552 |
| 09:28:05 | - | 1,554 |
| 09:27:14 | - | 1,554 |
| 09:27:06 | - | 1,555 |
| 09:27:01 | - | 1,555 |
| 09:25:20 | - | 1,555 |
| 09:25:15 | - | 1,555 |
| 09:25:15 | - | 1,558 |
| 09:25:14 | - | 1,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:22 | - | 1,555 |
| 09:23:42 | - | 1,558 |
| 09:23:00 | - | 1,560 |
| 09:23:00 | - | 1,560 |
| 09:21:06 | - | 1,558 |
| 09:20:58 | - | 1,560 |
| 09:20:58 | - | 1,559 |
| 09:20:47 | - | 1,558 |
| 09:20:46 | - | 1,558 |
| 09:20:38 | - | 1,560 |
| 09:20:23 | - | 1,554 |
| 09:17:45 | - | 1,554 |
| 09:16:21 | - | 1,558 |
| 09:16:15 | - | 1,559 |
| 09:16:14 | - | 1,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:13 | - | 1,553 |
| 09:16:03 | - | 1,559 |
| 09:16:03 | - | 1,559 |
| 09:14:33 | - | 1,560 |
| 09:14:32 | - | 1,560 |
| 09:13:16 | - | 1,559 |
| 09:13:15 | - | 1,559 |
| 09:12:56 | - | 1,559 |
| 09:12:31 | - | 1,559 |
| 09:12:31 | - | 1,559 |
| 09:12:00 | - | 1,560 |
| 09:11:02 | - | 1,560 |
| 09:10:58 | - | 1,560 |
| 09:10:58 | - | 1,560 |
| 09:08:24 | - | 1,561 |