ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:26 | - | 1,551 |
09:51:11 | - | 1,554 |
09:51:03 | - | 1,554 |
09:49:28 | - | 1,554 |
09:49:24 | - | 1,554 |
09:48:45 | - | 1,554 |
09:46:42 | - | 1,557 |
09:46:33 | - | 1,557 |
09:46:33 | - | 1,549 |
09:45:03 | - | 1,547 |
09:44:24 | - | 1,547 |
09:44:12 | - | 1,547 |
09:44:04 | - | 1,547 |
09:42:03 | - | 1,547 |
09:41:37 | - | 1,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:30 | - | 1,541 |
09:40:42 | - | 1,508 |
09:40:40 | - | 1,534 |
09:40:38 | - | 1,556 |
09:40:37 | - | 1,556 |
09:40:14 | - | 1,556 |
09:40:08 | - | 1,556 |
09:40:05 | - | 1,556 |
09:40:05 | - | 1,556 |
09:40:04 | - | 1,556 |
09:40:03 | - | 1,556 |
09:40:01 | - | 1,556 |
09:40:00 | - | 1,556 |
09:40:00 | - | 1,556 |
09:39:57 | - | 1,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:57 | - | 1,551 |
09:39:57 | - | 1,556 |
09:38:08 | - | 1,556 |
09:38:08 | - | 1,551 |
09:38:08 | - | 1,549 |
09:37:17 | - | 1,556 |
09:37:16 | - | 1,556 |
09:35:38 | - | 1,556 |
09:34:06 | - | 1,556 |
09:31:06 | - | 1,556 |
09:30:24 | - | 1,556 |
09:30:24 | - | 1,567 |
09:30:18 | - | 1,549 |
09:30:14 | - | 1,550 |
09:29:51 | - | 1,551 |