ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:25 | - | 1,010 |
| 09:52:24 | - | 1,010 |
| 09:51:02 | - | 1,010 |
| 09:48:02 | - | 1,010 |
| 09:47:56 | - | 1,010 |
| 09:47:55 | - | 1,009 |
| 09:47:49 | - | 1,007 |
| 09:46:46 | - | 1,006 |
| 09:45:02 | - | 1,007 |
| 09:45:02 | - | 1,008 |
| 09:43:57 | - | 1,007 |
| 09:43:07 | - | 1,009 |
| 09:42:47 | - | 1,008 |
| 09:42:46 | - | 1,009 |
| 09:42:36 | - | 1,009 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:53 | - | 1,008 |
| 09:39:46 | - | 1,009 |
| 09:39:37 | - | 1,012 |
| 09:38:04 | - | 1,009 |
| 09:35:03 | - | 1,009 |
| 09:35:03 | - | 1,010 |
| 09:34:54 | - | 1,010 |
| 09:34:53 | - | 1,009 |
| 09:34:44 | - | 1,010 |
| 09:34:43 | - | 1,009 |
| 09:34:43 | - | 1,009 |
| 09:34:27 | - | 1,009 |
| 09:34:08 | - | 1,010 |
| 09:34:07 | - | 1,009 |
| 09:33:27 | - | 1,009 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:12 | - | 1,006 |
| 09:33:11 | - | 1,003 |
| 09:33:11 | - | 1,010 |
| 09:32:48 | - | 1,012 |
| 09:31:55 | - | 1,012 |
| 09:29:47 | - | 1,012 |
| 09:26:47 | - | 1,012 |
| 09:23:46 | - | 1,012 |
| 09:23:35 | - | 1,012 |
| 09:23:12 | - | 1,012 |
| 09:23:11 | - | 1,012 |
| 09:23:10 | - | 1,013 |
| 09:23:00 | - | 1,012 |
| 09:22:44 | - | 1,012 |
| 09:22:42 | - | 1,014 |