ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:44 | - | 0,822 |
16:18:38 | - | 0,820 |
16:18:33 | - | 0,822 |
16:18:33 | - | 0,822 |
16:18:33 | - | 0,822 |
16:18:32 | - | 0,830 |
16:18:31 | - | 0,820 |
16:18:25 | - | 0,821 |
16:18:24 | - | 0,824 |
16:18:11 | - | 0,829 |
16:18:11 | - | 0,829 |
16:18:06 | - | 0,828 |
16:18:05 | - | 0,830 |
16:18:02 | - | 0,828 |
16:17:34 | - | 0,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:28 | - | 0,828 |
16:14:08 | - | 0,830 |
16:14:02 | - | 0,830 |
16:14:02 | - | 0,830 |
16:14:02 | - | 0,830 |
16:11:50 | - | 0,828 |
16:07:24 | - | 0,830 |
16:07:07 | - | 0,830 |
16:07:04 | - | 0,830 |
16:07:04 | - | 0,830 |
16:07:04 | - | 0,830 |
16:06:51 | - | 0,830 |
16:05:00 | - | 0,830 |
16:05:00 | - | 0,830 |
16:05:00 | - | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:00 | - | 0,830 |
16:04:52 | - | 0,830 |
16:04:40 | - | 0,829 |
16:04:34 | - | 0,829 |
15:59:58 | - | 0,830 |
15:57:50 | - | 0,832 |
15:57:49 | - | 0,833 |
15:57:30 | - | 0,835 |
15:57:22 | - | 0,835 |
15:57:22 | - | 0,835 |
15:57:22 | - | 0,835 |
15:57:22 | - | 0,835 |
15:55:23 | - | 0,832 |
15:53:38 | - | 0,829 |
15:53:30 | - | 0,829 |