ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:33 | - | 0,847 |
09:16:33 | - | 0,847 |
09:16:33 | - | 0,847 |
09:15:21 | - | 0,846 |
09:14:59 | - | 0,845 |
09:14:59 | - | 0,845 |
09:14:59 | - | 0,845 |
09:14:46 | - | 0,843 |
09:14:39 | - | 0,843 |
09:14:22 | - | 0,843 |
09:13:40 | - | 0,835 |
09:13:33 | - | 0,834 |
09:11:25 | - | 0,836 |
09:10:11 | - | 0,835 |
09:10:11 | - | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:25 | - | 0,835 |
09:06:22 | - | 0,833 |
09:06:22 | - | 0,833 |
09:06:22 | - | 0,833 |
09:06:22 | - | 0,833 |
09:05:50 | - | 0,832 |
09:05:11 | - | 0,833 |
09:05:11 | - | 0,833 |
09:05:05 | - | 0,834 |
09:05:05 | - | 0,834 |
09:04:06 | - | 0,839 |
09:04:06 | - | 0,839 |
09:03:06 | - | 0,837 |
09:03:03 | - | 0,830 |
09:03:03 | - | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:03 | - | 0,830 |
08:20:18 | - | 0,821 |
08:06:20 | - | 0,820 |
08:06:20 | - | 0,820 |
08:06:20 | - | 0,820 |
08:06:20 | - | 0,820 |
08:00:12 | - | 0,821 |
07:30:03 | - | 0,820 |
06.05.25 22:00:02 | - | 0,820 |
06.05.25 21:58:03 | - | 0,820 |
06.05.25 21:41:23 | - | 0,821 |
06.05.25 21:32:44 | - | 0,820 |
06.05.25 21:32:39 | - | 0,819 |
06.05.25 21:30:40 | - | 0,816 |
06.05.25 21:30:40 | - | 0,816 |