INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:46:52 | - | 106,000 |
| 24.04.25 08:41:51 | - | 105,000 |
| 24.04.25 08:41:22 | - | 106,000 |
| 24.04.25 08:40:02 | - | 105,000 |
| 24.04.25 08:37:33 | - | 106,000 |
| 24.04.25 08:36:46 | - | 105,000 |
| 24.04.25 08:21:53 | - | 106,000 |
| 24.04.25 07:55:28 | - | 105,000 |
| 24.04.25 07:30:02 | - | 106,000 |
| 23.04.25 22:55:17 | - | 106,000 |
| 23.04.25 22:26:56 | - | 106,000 |
| 23.04.25 22:26:55 | - | 107,000 |
| 23.04.25 22:26:39 | - | 106,000 |
| 23.04.25 22:00:46 | - | 106,000 |
| 23.04.25 21:54:18 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:53:32 | - | 105,000 |
| 23.04.25 21:52:38 | - | 106,000 |
| 23.04.25 21:51:30 | - | 105,000 |
| 23.04.25 21:49:18 | - | 106,000 |
| 23.04.25 21:45:55 | - | 105,000 |
| 23.04.25 21:45:48 | - | 106,000 |
| 23.04.25 20:24:11 | - | 106,000 |
| 23.04.25 20:20:32 | - | 107,000 |
| 23.04.25 20:20:32 | - | 107,000 |
| 23.04.25 20:20:32 | - | 107,000 |
| 23.04.25 20:18:02 | - | 106,000 |
| 23.04.25 20:16:01 | - | 107,000 |
| 23.04.25 17:45:30 | - | 106,000 |
| 23.04.25 16:02:48 | - | 107,000 |
| 23.04.25 15:58:47 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:56:01 | - | 107,000 |
| 23.04.25 15:55:23 | - | 108,000 |
| 23.04.25 15:49:49 | - | 108,000 |
| 23.04.25 15:47:33 | - | 108,000 |
| 23.04.25 15:45:41 | - | 107,000 |
| 23.04.25 15:42:46 | - | 107,000 |
| 23.04.25 15:39:02 | - | 107,000 |
| 23.04.25 15:35:11 | - | 106,000 |
| 23.04.25 15:33:52 | - | 106,000 |
| 23.04.25 15:30:14 | - | 105,000 |
| 23.04.25 09:33:41 | - | 105,000 |
| 23.04.25 09:32:27 | - | 104,000 |
| 23.04.25 09:30:46 | - | 104,000 |
| 23.04.25 09:28:10 | - | 105,000 |
| 23.04.25 09:27:40 | - | 104,000 |