Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 73,8900 |
22:00:02 | 221,53 Tsd. | 73,8900 |
21:59:59 | 441 | 73,8400 |
21:59:59 | 200 | 73,8400 |
21:59:59 | 115 | 73,8400 |
21:59:59 | 100 | 73,8400 |
21:59:59 | 553 | 73,8650 |
21:59:59 | 100 | 73,8998 |
21:59:58 | 100 | 73,8650 |
21:59:58 | 591 | 73,8400 |
21:59:58 | 534 | 73,8400 |
21:59:58 | 100 | 73,8650 |
21:59:58 | 115 | 73,8400 |
21:59:58 | 800 | 73,8650 |
21:59:57 | 100 | 73,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 73,8650 |
21:59:57 | 100 | 73,8950 |
21:59:56 | 900 | 73,7861 |
21:59:55 | 484 | 73,8150 |
21:59:54 | 100 | 73,8800 |
21:59:54 | 100 | 73,8150 |
21:59:54 | 100 | 73,8150 |
21:59:54 | 100 | 73,8150 |
21:59:54 | 100 | 73,8150 |
21:59:54 | 100 | 73,8150 |
21:59:54 | 100 | 73,8150 |
21:59:54 | 218 | 73,8150 |
21:59:53 | 100 | 73,8000 |
21:59:53 | 100 | 73,8000 |
21:59:53 | 100 | 73,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 73,8000 |
21:59:53 | 100 | 73,8000 |
21:59:53 | 100 | 73,8000 |
21:59:53 | 100 | 73,8000 |
21:59:53 | 191 | 73,7600 |
21:59:53 | 100 | 73,7600 |
21:59:53 | 100 | 73,7600 |
21:59:53 | 100 | 73,7600 |
21:59:53 | 100 | 73,7500 |
21:59:53 | 100 | 73,7500 |
21:59:53 | 100 | 73,7500 |
21:59:53 | 100 | 73,7500 |
21:59:53 | 100 | 73,7500 |
21:59:53 | 100 | 73,7500 |
21:59:53 | 100 | 73,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login