Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:40 | 100 | 82,6600 |
| 20:00:38 | 100 | 82,7000 |
| 19:59:46 | 100 | 82,6800 |
| 19:59:41 | 426 | 82,6100 |
| 19:58:26 | 100 | 82,6400 |
| 19:58:26 | 100 | 82,6300 |
| 19:55:15 | 100 | 82,6100 |
| 19:55:15 | 106 | 82,6000 |
| 19:55:15 | 100 | 82,6000 |
| 19:55:15 | 100 | 82,6000 |
| 19:55:15 | 100 | 82,5800 |
| 19:55:15 | 130 | 82,5800 |
| 19:55:15 | 100 | 82,5900 |
| 19:55:15 | 100 | 82,5900 |
| 19:55:15 | 207 | 82,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:10 | 100 | 82,5400 |
| 19:51:51 | 150 | 82,5600 |
| 19:51:41 | 192 | 82,4950 |
| 19:51:41 | 138 | 82,5000 |
| 19:51:41 | 150 | 82,4900 |
| 19:51:41 | 150 | 82,4900 |
| 19:51:41 | 100 | 82,4900 |
| 19:51:41 | 100 | 82,5400 |
| 19:51:41 | 100 | 82,5700 |
| 19:51:41 | 280 | 82,5700 |
| 19:51:41 | 100 | 82,5700 |
| 19:51:41 | 1,00 Tsd. | 82,5700 |
| 19:51:41 | 1,20 Tsd. | 82,5700 |
| 19:51:41 | 1,20 Tsd. | 82,5700 |
| 19:51:41 | 1,20 Tsd. | 82,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:41 | 385 | 82,5700 |
| 19:51:30 | 200 | 82,5700 |
| 19:50:39 | 319 | 82,5700 |
| 19:50:39 | 181 | 82,5700 |
| 19:50:39 | 100 | 82,5700 |
| 19:50:39 | 131 | 82,5700 |
| 19:50:39 | 100 | 82,5825 |
| 19:50:39 | 1,20 Tsd. | 82,6200 |
| 19:50:39 | 1,20 Tsd. | 82,6200 |
| 19:50:39 | 1,20 Tsd. | 82,6200 |
| 19:50:39 | 1,20 Tsd. | 82,6200 |
| 19:50:39 | 1,20 Tsd. | 82,6200 |
| 19:50:39 | 332 | 82,5700 |
| 19:50:39 | 368 | 82,5700 |
| 19:50:39 | 100 | 82,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login