Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 102,9200 |
| 01.10.25 22:00:02 | 79,85 Tsd. | 102,9200 |
| 01.10.25 21:59:49 | 100 | 102,9250 |
| 01.10.25 21:59:49 | 100 | 102,9100 |
| 01.10.25 21:59:48 | 100 | 102,9250 |
| 01.10.25 21:59:40 | 100 | 102,8700 |
| 01.10.25 21:59:28 | 100 | 102,9100 |
| 01.10.25 21:59:28 | 100 | 102,9100 |
| 01.10.25 21:59:27 | 149 | 102,9100 |
| 01.10.25 21:59:27 | 100 | 102,9490 |
| 01.10.25 21:59:27 | 100 | 102,9200 |
| 01.10.25 21:59:27 | 100 | 102,9200 |
| 01.10.25 21:59:27 | 100 | 102,9200 |
| 01.10.25 21:59:27 | 100 | 102,9000 |
| 01.10.25 21:59:27 | 100 | 102,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:27 | 100 | 102,8900 |
| 01.10.25 21:59:27 | 100 | 102,8900 |
| 01.10.25 21:59:27 | 100 | 102,8900 |
| 01.10.25 21:59:25 | 100 | 102,8900 |
| 01.10.25 21:59:24 | 100 | 102,8950 |
| 01.10.25 21:59:09 | 100 | 102,9100 |
| 01.10.25 21:59:09 | 100 | 102,9100 |
| 01.10.25 21:59:09 | 100 | 102,9100 |
| 01.10.25 21:59:04 | 100 | 102,9100 |
| 01.10.25 21:59:04 | 100 | 102,9100 |
| 01.10.25 21:59:01 | 100 | 102,9350 |
| 01.10.25 21:58:58 | 100 | 102,9100 |
| 01.10.25 21:58:41 | 100 | 102,9350 |
| 01.10.25 21:58:41 | 100 | 102,9700 |
| 01.10.25 21:58:41 | 100 | 102,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:58:41 | 205 | 102,9700 |
| 01.10.25 21:58:41 | 170 | 102,9700 |
| 01.10.25 21:58:41 | 100 | 102,9700 |
| 01.10.25 21:58:41 | 100 | 102,9700 |
| 01.10.25 21:58:38 | 100 | 102,9850 |
| 01.10.25 21:58:21 | 100 | 102,9850 |
| 01.10.25 21:58:09 | 100 | 102,9900 |
| 01.10.25 21:57:56 | 100 | 102,9800 |
| 01.10.25 21:57:56 | 100 | 102,9800 |
| 01.10.25 21:57:54 | 100 | 103,0100 |
| 01.10.25 21:57:18 | 100 | 103,0100 |
| 01.10.25 21:57:09 | 100 | 102,9900 |
| 01.10.25 21:57:09 | 100 | 103,0200 |
| 01.10.25 21:57:09 | 109 | 103,0200 |
| 01.10.25 21:57:09 | 133 | 103,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login