Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 119,9600 |
11.07.25 22:00:02 | 59,39 Tsd. | 119,9600 |
11.07.25 21:59:59 | 1,20 Tsd. | 119,9700 |
11.07.25 21:59:59 | 100 | 119,8700 |
11.07.25 21:59:58 | 359 | 119,9700 |
11.07.25 21:59:58 | 230 | 119,9600 |
11.07.25 21:59:57 | 100 | 119,9100 |
11.07.25 21:59:57 | 100 | 119,9200 |
11.07.25 21:59:57 | 136 | 119,8700 |
11.07.25 21:59:57 | 104 | 119,8600 |
11.07.25 21:59:57 | 119 | 119,8700 |
11.07.25 21:59:56 | 100 | 119,9100 |
11.07.25 21:59:56 | 100 | 119,9000 |
11.07.25 21:59:56 | 100 | 119,9000 |
11.07.25 21:59:56 | 105 | 119,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 100 | 119,9000 |
11.07.25 21:59:56 | 100 | 119,9000 |
11.07.25 21:59:56 | 100 | 119,9000 |
11.07.25 21:59:56 | 1,50 Tsd. | 119,8500 |
11.07.25 21:59:56 | 900 | 119,8600 |
11.07.25 21:59:56 | 100 | 119,9100 |
11.07.25 21:59:54 | 100 | 119,9100 |
11.07.25 21:59:54 | 100 | 119,9100 |
11.07.25 21:59:54 | 100 | 119,9100 |
11.07.25 21:59:53 | 100 | 119,9300 |
11.07.25 21:59:53 | 100 | 119,9500 |
11.07.25 21:59:52 | 100 | 119,9300 |
11.07.25 21:59:52 | 126 | 119,9300 |
11.07.25 21:59:52 | 100 | 119,9200 |
11.07.25 21:59:52 | 123 | 119,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:51 | 100 | 119,8900 |
11.07.25 21:59:51 | 100 | 119,8900 |
11.07.25 21:59:50 | 200 | 119,9300 |
11.07.25 21:59:50 | 324 | 119,9150 |
11.07.25 21:59:50 | 117 | 119,8850 |
11.07.25 21:59:49 | 100 | 119,9000 |
11.07.25 21:59:49 | 100 | 119,8900 |
11.07.25 21:59:49 | 100 | 119,8900 |
11.07.25 21:59:49 | 100 | 119,9000 |
11.07.25 21:59:49 | 100 | 119,9000 |
11.07.25 21:59:49 | 100 | 119,9000 |
11.07.25 21:59:49 | 100 | 119,9000 |
11.07.25 21:59:49 | 100 | 119,9000 |
11.07.25 21:59:49 | 100 | 119,9100 |
11.07.25 21:59:49 | 351 | 119,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login