Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:50 | 100 | 124,9100 |
| 16:55:50 | 300 | 124,9100 |
| 16:55:50 | 100 | 124,9100 |
| 16:55:50 | 400 | 124,9100 |
| 16:55:50 | 100 | 124,9100 |
| 16:55:50 | 100 | 124,9100 |
| 16:55:25 | 500 | 124,9000 |
| 16:55:22 | 100 | 124,9100 |
| 16:55:22 | 200 | 124,9000 |
| 16:55:22 | 100 | 124,8900 |
| 16:54:54 | 400 | 124,9100 |
| 16:54:38 | 100 | 124,9100 |
| 16:54:38 | 100 | 124,9100 |
| 16:54:38 | 100 | 124,9100 |
| 16:54:38 | 100 | 124,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:38 | 100 | 124,9100 |
| 16:54:19 | 100 | 124,9000 |
| 16:54:08 | 100 | 124,9000 |
| 16:54:08 | 100 | 124,9000 |
| 16:54:08 | 100 | 124,9000 |
| 16:54:08 | 100 | 124,9000 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 100 | 124,8900 |
| 16:54:08 | 100 | 124,8900 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 100 | 124,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:08 | 100 | 124,9000 |
| 16:54:08 | 100 | 124,9000 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 100 | 124,9000 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 200 | 124,9100 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 100 | 124,9100 |
| 16:54:08 | 399 | 124,9100 |
| 16:54:08 | 126 | 124,9100 |
| 16:54:06 | 500 | 124,8950 |
| 16:54:04 | 344 | 124,9000 |
| 16:53:55 | 100 | 124,8900 |
| 16:53:55 | 100 | 124,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login