INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:56 | 0 | 87,000 |
01.10.25 21:50:19 | 0 | 87,000 |
01.10.25 07:32:59 | 0 | 86,500 |
30.09.25 07:31:50 | 0 | 85,500 |
29.09.25 21:56:27 | 0 | 85,500 |
29.09.25 21:49:59 | 0 | 85,500 |
29.09.25 07:34:22 | 0 | 86,000 |
26.09.25 21:32:45 | 0 | 86,000 |
26.09.25 07:42:49 | 0 | 86,500 |
25.09.25 21:32:31 | 0 | 86,500 |
25.09.25 07:31:01 | 0 | 87,000 |
24.09.25 21:34:04 | 0 | 87,000 |
24.09.25 07:31:04 | 0 | 86,500 |
23.09.25 21:36:17 | 0 | 87,000 |
23.09.25 07:34:00 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:27 | 0 | 87,000 |
22.09.25 14:26:25 | 31 | 86,500 |
22.09.25 07:51:20 | 0 | 87,000 |
19.09.25 16:01:46 | 0 | 87,500 |
19.09.25 13:01:02 | 0 | 87,500 |
19.09.25 12:51:16 | 0 | 87,500 |
19.09.25 07:33:40 | 0 | 87,500 |
18.09.25 16:06:21 | 0 | 86,500 |
18.09.25 07:34:50 | 0 | 86,500 |
17.09.25 15:53:22 | 0 | 86,500 |
17.09.25 07:32:13 | 0 | 86,000 |
16.09.25 16:53:48 | 0 | 84,500 |
16.09.25 07:30:38 | 0 | 84,500 |
15.09.25 21:57:13 | 0 | 84,500 |
15.09.25 21:31:18 | 0 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:52:30 | 0 | 85,500 |
15.09.25 15:13:08 | 0 | 85,500 |
15.09.25 07:33:59 | 0 | 85,500 |
12.09.25 07:32:37 | 0 | 88,000 |
11.09.25 21:30:51 | 0 | 88,000 |
11.09.25 07:38:58 | 0 | 87,000 |
10.09.25 07:32:25 | 0 | 89,000 |
09.09.25 21:31:04 | 0 | 89,500 |
09.09.25 07:33:03 | 0 | 89,500 |
08.09.25 21:32:37 | 0 | 89,500 |
08.09.25 07:34:43 | 0 | 90,500 |
05.09.25 21:34:50 | 0 | 90,500 |
05.09.25 14:55:04 | 0 | 90,000 |
05.09.25 07:33:42 | 0 | 90,500 |
04.09.25 16:04:29 | 0 | 90,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login