INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:59 | - | 111,000 |
20:34:59 | - | 111,000 |
20:33:00 | - | 110,000 |
20:33:00 | - | 110,000 |
20:32:59 | - | 111,000 |
20:32:58 | - | 110,000 |
20:32:58 | - | 110,000 |
20:32:56 | - | 111,000 |
19:49:35 | - | 110,000 |
19:42:26 | - | 111,000 |
19:24:57 | - | 110,000 |
19:24:56 | - | 111,000 |
19:24:55 | - | 110,000 |
19:18:44 | - | 111,000 |
19:18:44 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:44 | - | 111,000 |
19:18:44 | - | 111,000 |
17:44:43 | - | 110,000 |
16:53:43 | - | 109,000 |
16:49:18 | - | 108,000 |
16:49:18 | - | 108,000 |
16:48:23 | - | 109,000 |
16:48:23 | - | 109,000 |
16:48:23 | - | 109,000 |
16:46:20 | - | 108,000 |
16:46:20 | - | 108,000 |
16:46:20 | - | 108,000 |
16:37:28 | - | 109,000 |
16:37:28 | - | 109,000 |
16:37:28 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:11 | - | 110,000 |
16:22:40 | - | 111,000 |
16:22:40 | - | 111,000 |
16:21:08 | - | 111,000 |
16:21:04 | - | 110,000 |
16:21:04 | - | 110,000 |
16:15:27 | - | 111,000 |
16:15:27 | - | 111,000 |
16:12:33 | - | 110,000 |
16:07:59 | - | 111,000 |
15:56:11 | - | 110,000 |
15:55:20 | - | 111,000 |
15:45:24 | - | 110,000 |
15:45:24 | - | 110,000 |
15:45:24 | - | 110,000 |