INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:04 | - | 104,000 |
22.05.25 21:54:36 | - | 104,000 |
22.05.25 21:47:05 | - | 105,000 |
22.05.25 21:46:58 | - | 104,000 |
22.05.25 21:46:47 | - | 105,000 |
22.05.25 21:46:33 | - | 104,000 |
22.05.25 21:46:33 | - | 104,000 |
22.05.25 21:28:30 | - | 105,000 |
22.05.25 21:27:36 | - | 104,000 |
22.05.25 21:27:29 | - | 105,000 |
22.05.25 21:27:29 | - | 104,000 |
22.05.25 21:27:27 | - | 105,000 |
22.05.25 21:27:27 | - | 105,000 |
22.05.25 21:27:10 | - | 104,000 |
22.05.25 21:27:10 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:27:10 | - | 105,000 |
22.05.25 21:27:06 | - | 104,000 |
22.05.25 21:27:00 | - | 105,000 |
22.05.25 21:26:46 | - | 104,000 |
22.05.25 20:16:21 | - | 105,000 |
22.05.25 20:16:03 | - | 104,000 |
22.05.25 20:13:34 | - | 105,000 |
22.05.25 20:13:25 | - | 104,000 |
22.05.25 20:13:24 | - | 105,000 |
22.05.25 20:13:24 | - | 105,000 |
22.05.25 20:09:37 | - | 104,000 |
22.05.25 20:09:26 | - | 105,000 |
22.05.25 20:03:42 | - | 104,000 |
22.05.25 20:01:43 | - | 105,000 |
22.05.25 19:57:24 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:57:03 | - | 105,000 |
22.05.25 19:52:49 | - | 104,000 |
22.05.25 19:51:30 | - | 105,000 |
22.05.25 19:51:21 | - | 104,000 |
22.05.25 19:51:21 | - | 104,000 |
22.05.25 19:51:21 | - | 105,000 |
22.05.25 19:51:17 | - | 104,000 |
22.05.25 19:51:17 | - | 105,000 |
22.05.25 19:51:08 | - | 104,000 |
22.05.25 19:51:02 | - | 104,000 |
22.05.25 19:51:02 | - | 104,000 |
22.05.25 19:51:02 | - | 104,000 |
22.05.25 19:51:02 | - | 104,000 |
22.05.25 19:51:02 | - | 104,000 |
22.05.25 19:50:57 | - | 104,000 |