INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:12 | 0 | 63,500 |
19:35:23 | 16 | 63,500 |
19:13:17 | 0 | 64,000 |
18:57:39 | 6 | 63,500 |
18:43:32 | 0 | 63,000 |
18:37:50 | 40 | 63,000 |
18:29:48 | 5 | 62,500 |
18:23:37 | 8 | 62,500 |
18:20:23 | 10 | 62,500 |
18:13:02 | 0 | 62,000 |
18:09:49 | 5 | 62,000 |
17:51:45 | 16 | 60,000 |
17:43:36 | 0 | 58,000 |
17:26:13 | 17 | 58,000 |
17:25:06 | 6 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:57 | 11 | 58,500 |
17:14:09 | 0 | 58,000 |
17:04:16 | 10 | 58,000 |
16:43:37 | 0 | 59,500 |
16:23:23 | 5 | 62,000 |
16:13:34 | 0 | 61,500 |
15:43:07 | 0 | 68,000 |
15:31:54 | 2 | 69,000 |
15:13:08 | 0 | 75,500 |
15:07:36 | 100 | 81,500 |
14:46:38 | 100 | 76,500 |
14:43:15 | 0 | 74,500 |
14:14:12 | 0 | 86,000 |
14:08:10 | 400 | 93,500 |
14:08:03 | 400 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:35 | 6 | 95,000 |
13:43:56 | 0 | 93,500 |
13:14:23 | 0 | 93,500 |
12:43:10 | 0 | 93,500 |
12:14:19 | 0 | 93,500 |
11:43:29 | 0 | 93,500 |
11:13:12 | 0 | 93,500 |
10:43:05 | 0 | 93,500 |
10:13:31 | 0 | 93,500 |
09:43:57 | 0 | 93,500 |
09:13:27 | 0 | 93,500 |
08:44:17 | 0 | 93,500 |
07:30:49 | 0 | 93,500 |
22.10.25 22:43:25 | 0 | 94,500 |
22.10.25 22:13:52 | 0 | 94,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login