INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:33 | 0 | 87,000 |
| 11:44:09 | 0 | 87,000 |
| 11:14:01 | 0 | 87,000 |
| 10:43:28 | 0 | 87,000 |
| 10:13:02 | 0 | 87,000 |
| 09:44:06 | 0 | 87,000 |
| 09:13:40 | 0 | 87,000 |
| 08:44:01 | 0 | 87,000 |
| 07:31:12 | 0 | 87,000 |
| 01.10.25 22:44:31 | 0 | 87,500 |
| 01.10.25 22:13:44 | 0 | 87,500 |
| 01.10.25 21:44:13 | 0 | 87,500 |
| 01.10.25 21:13:42 | 0 | 87,000 |
| 01.10.25 20:43:34 | 0 | 87,000 |
| 01.10.25 20:13:52 | 0 | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:44:15 | 0 | 87,000 |
| 01.10.25 19:14:15 | 0 | 87,000 |
| 01.10.25 18:43:05 | 0 | 87,000 |
| 01.10.25 18:14:04 | 0 | 87,000 |
| 01.10.25 17:43:10 | 0 | 87,000 |
| 01.10.25 17:13:40 | 0 | 87,000 |
| 01.10.25 16:44:19 | 0 | 87,000 |
| 01.10.25 16:13:41 | 0 | 87,000 |
| 01.10.25 15:43:11 | 0 | 87,000 |
| 01.10.25 15:14:07 | 0 | 87,000 |
| 01.10.25 14:44:21 | 0 | 87,000 |
| 01.10.25 14:14:11 | 0 | 87,000 |
| 01.10.25 13:43:01 | 0 | 87,000 |
| 01.10.25 13:14:29 | 0 | 86,500 |
| 01.10.25 12:44:28 | 0 | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 12:14:16 | 0 | 86,500 |
| 01.10.25 11:44:07 | 0 | 86,500 |
| 01.10.25 11:13:55 | 0 | 86,500 |
| 01.10.25 10:43:04 | 0 | 86,500 |
| 01.10.25 10:14:32 | 0 | 86,500 |
| 01.10.25 09:44:24 | 0 | 86,500 |
| 01.10.25 09:14:21 | 0 | 86,500 |
| 01.10.25 08:44:31 | 0 | 86,500 |
| 01.10.25 07:30:33 | 0 | 86,500 |
| 30.09.25 22:43:50 | 0 | 87,500 |
| 30.09.25 22:13:44 | 0 | 87,500 |
| 30.09.25 21:44:09 | 0 | 87,000 |
| 30.09.25 21:14:21 | 0 | 87,000 |
| 30.09.25 20:43:38 | 0 | 87,000 |
| 30.09.25 20:13:13 | 0 | 86,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login