INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:30 | - | 102,00 |
15:17:29 | - | 102,00 |
15:14:28 | - | 102,00 |
15:11:28 | - | 102,00 |
15:08:27 | - | 102,00 |
15:05:26 | - | 102,00 |
15:02:25 | - | 102,00 |
14:59:25 | - | 102,00 |
14:56:24 | - | 102,00 |
14:53:23 | - | 102,00 |
14:50:23 | - | 102,00 |
14:47:22 | - | 102,00 |
14:44:21 | - | 102,00 |
14:41:21 | - | 102,00 |
14:38:20 | - | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:19 | - | 102,00 |
14:32:19 | - | 102,00 |
14:29:18 | - | 102,00 |
14:26:17 | - | 102,00 |
14:23:17 | - | 102,00 |
14:20:16 | - | 102,00 |
14:17:15 | - | 102,00 |
14:14:15 | - | 102,00 |
14:11:14 | - | 102,00 |
14:08:13 | - | 102,00 |
14:05:13 | - | 102,00 |
14:02:12 | - | 102,00 |
13:59:11 | - | 102,00 |
13:56:12 | - | 102,00 |
13:54:12 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:07 | - | 102,00 |
13:54:03 | - | 103,00 |
13:52:50 | - | 102,00 |
13:52:43 | - | 103,00 |
13:52:37 | - | 102,00 |
13:52:32 | - | 103,00 |
13:51:29 | - | 102,00 |
13:48:28 | - | 102,00 |
13:45:29 | - | 102,00 |
13:45:27 | - | 103,00 |
13:44:48 | - | 102,00 |
13:44:39 | - | 103,00 |
13:44:08 | - | 102,00 |
13:42:14 | - | 103,00 |
13:39:13 | - | 103,00 |