INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:33 | - | 86,50 |
15:33:33 | - | 86,00 |
15:33:23 | - | 86,00 |
15:33:10 | - | 86,00 |
15:32:53 | - | 86,00 |
15:32:22 | - | 86,00 |
15:32:17 | - | 85,50 |
15:32:06 | - | 85,50 |
15:31:54 | - | 85,50 |
15:31:41 | - | 85,50 |
15:30:01 | - | 86,50 |
15:29:57 | - | 86,50 |
15:29:56 | - | 87,50 |
15:28:44 | - | 86,50 |
15:28:34 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:17 | - | 87,00 |
15:25:16 | - | 87,00 |
15:22:15 | - | 87,00 |
15:19:15 | - | 87,00 |
15:16:14 | - | 87,00 |
15:13:14 | - | 87,00 |
15:10:13 | - | 87,00 |
15:07:13 | - | 87,00 |
15:04:12 | - | 87,00 |
15:01:11 | - | 87,00 |
15:01:05 | - | 86,50 |
14:58:05 | - | 86,50 |
14:55:04 | - | 86,50 |
14:52:04 | - | 86,50 |
14:49:04 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:12 | - | 87,00 |
14:45:11 | - | 87,00 |
14:42:11 | - | 87,00 |
14:40:42 | - | 86,50 |
14:37:41 | - | 86,50 |
14:34:40 | - | 86,50 |
14:31:40 | - | 86,50 |
14:28:39 | - | 86,50 |
14:25:39 | - | 86,50 |
14:22:38 | - | 86,50 |
14:19:37 | - | 86,50 |
14:16:37 | - | 86,50 |
14:13:36 | - | 86,50 |
14:10:35 | - | 86,50 |
14:07:35 | - | 86,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login