INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:20:37 | - | 105,000 |
| 25.04.25 17:18:30 | - | 105,000 |
| 25.04.25 17:18:17 | - | 105,000 |
| 25.04.25 17:11:35 | - | 106,000 |
| 25.04.25 16:39:17 | - | 105,000 |
| 25.04.25 16:36:29 | - | 104,000 |
| 25.04.25 16:35:51 | - | 104,000 |
| 25.04.25 16:34:00 | - | 104,000 |
| 25.04.25 16:33:50 | - | 105,000 |
| 25.04.25 16:17:02 | - | 105,000 |
| 25.04.25 16:13:39 | - | 105,000 |
| 25.04.25 15:42:42 | - | 106,000 |
| 25.04.25 15:42:12 | - | 107,000 |
| 25.04.25 15:40:59 | - | 107,000 |
| 25.04.25 15:39:56 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:33:03 | - | 107,000 |
| 25.04.25 15:31:12 | - | 107,000 |
| 25.04.25 15:30:28 | - | 106,000 |
| 25.04.25 15:15:53 | - | 106,000 |
| 25.04.25 15:05:33 | - | 106,000 |
| 25.04.25 14:43:09 | - | 106,000 |
| 25.04.25 13:50:14 | - | 106,000 |
| 25.04.25 13:46:18 | - | 105,000 |
| 25.04.25 13:45:22 | - | 106,000 |
| 25.04.25 13:44:34 | - | 105,000 |
| 25.04.25 13:06:33 | - | 106,000 |
| 25.04.25 13:05:58 | - | 106,000 |
| 25.04.25 12:54:21 | - | 105,000 |
| 25.04.25 12:50:29 | - | 106,000 |
| 25.04.25 12:48:57 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:48:08 | - | 105,000 |
| 25.04.25 12:35:36 | - | 106,000 |
| 25.04.25 12:34:41 | - | 106,000 |
| 25.04.25 12:32:37 | - | 106,000 |
| 25.04.25 12:20:58 | - | 106,000 |
| 25.04.25 10:01:01 | - | 106,000 |
| 25.04.25 09:34:40 | - | 107,000 |
| 25.04.25 07:30:02 | - | 107,000 |
| 24.04.25 22:02:06 | - | 106,000 |
| 24.04.25 22:00:10 | - | 106,000 |
| 24.04.25 21:55:14 | - | 106,000 |
| 24.04.25 21:55:00 | - | 107,000 |
| 24.04.25 21:43:42 | - | 106,000 |
| 24.04.25 21:42:37 | - | 107,000 |
| 24.04.25 21:39:45 | - | 107,000 |