SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:27:12 | - | 2,240 |
05.06.24 15:26:39 | - | 2,240 |
05.06.24 15:24:48 | - | 2,260 |
05.06.24 15:15:30 | - | 2,240 |
05.06.24 13:17:05 | - | 2,240 |
05.06.24 11:17:52 | - | 2,240 |
05.06.24 09:01:26 | - | 2,260 |
05.06.24 08:51:04 | - | 2,260 |
05.06.24 07:45:39 | - | 2,260 |
05.06.24 07:45:39 | - | 2,260 |
04.06.24 19:26:43 | - | 2,240 |
04.06.24 19:26:43 | - | 2,240 |
04.06.24 19:26:38 | - | 2,240 |
04.06.24 17:36:30 | - | 2,260 |
04.06.24 13:59:56 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:25:16 | - | 2,240 |
04.06.24 13:24:49 | - | 2,240 |
04.06.24 13:24:42 | - | 2,240 |
04.06.24 13:24:34 | - | 2,240 |
04.06.24 13:17:14 | - | 2,240 |
04.06.24 12:49:23 | - | 2,240 |
04.06.24 10:14:25 | - | 2,260 |
04.06.24 09:49:22 | - | 2,240 |
04.06.24 09:39:31 | - | 2,260 |
04.06.24 09:02:12 | - | 2,240 |
04.06.24 08:21:14 | - | 2,260 |
04.06.24 08:00:20 | - | 2,240 |
04.06.24 07:46:52 | - | 2,240 |
03.06.24 18:45:34 | - | 2,200 |
03.06.24 17:36:22 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:17:22 | - | 2,240 |
03.06.24 09:02:20 | - | 2,240 |
03.06.24 08:47:25 | - | 2,240 |
03.06.24 07:41:09 | - | 2,240 |
31.05.24 17:38:46 | - | 2,220 |
31.05.24 13:17:28 | - | 2,240 |
31.05.24 09:02:14 | - | 2,240 |
31.05.24 07:45:40 | - | 2,240 |
30.05.24 21:38:05 | - | 2,220 |
30.05.24 17:31:01 | - | 2,220 |
30.05.24 15:28:09 | - | 2,220 |
30.05.24 13:17:21 | - | 2,240 |
30.05.24 11:01:28 | - | 2,240 |
30.05.24 09:24:05 | - | 2,260 |
30.05.24 08:54:01 | - | 2,240 |